Online Forum

EUR/BSD Ask

EUR/BSD Ask
Last: 1.1908 0.89
Ask
Last : 1.1908 0.89
Unit :
Last : 1.1908 0.89
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 05:21:22

Property Amounts
Last 1.1908
High 1.1915
Low 1.1803
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.1906
Time 05:21:22
Yesterday 1.1803
Change % 0.89%
Change 0.0105
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0038 0.3201% 2021-04-06
One Month 0.0194 1.6030% 2021-02-28
Six Month 0.0116 0.9837% 2020-10-13
One Year 0.1053 9.7006% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.18
Moving Average (EMA) 10 Day 1.18
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.19
Moving Average (EMA) 100 Day 1.20
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.18
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.18
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.19
Simple Moving Average (SMA) 100 Day 1.20
Simple Moving Average (SMA) 200 Day 1.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.17 1.17 1.17 1.17 -
Support 2 (S2) 1.17 1.18 1.17 1.17 -
Support 1 (S1) 1.18 1.18 1.17 1.18 1.18
Pivot Point (PP) 1.18 1.18 1.18 1.18 1.18
Resistance 1 (R1) 1.19 1.19 1.20 1.19 1.19
Resistance 2 (R2) 1.19 1.19 1.20 1.19 -
Resistance 3 (R3) 1.20 1.19 1.20 1.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.1886 1.1803 1.1920 1.1803 - 0
2021-04-09 1.1803 1.1803 1.1920 1.1803 0.95% 0.0112
2021-04-08 1.1863 1.1803 1.1924 1.1915 0.95% 0.0112
2021-04-07 1.1874 1.1803 1.1914 1.1803 0.57% 0.0067
2021-04-06 1.1811 1.1732 1.1872 1.1870 0.48% 0.0057
2021-04-05 1.1765 1.1742 1.1820 1.1813 0.43% 0.005
2021-04-04 1.1763 1.1763 1.1763 1.1763 0.03% 0.0003
2021-04-03 1.1765 1.1763 1.1766 1.1766 0.03% 0.0003
2021-04-02 1.1770 1.1757 1.1787 1.1763 0.07% 0.0008
2021-04-01 1.1727 1.1718 1.1778 1.1771 0.37% 0.0043
2021-03-31 1.1723 1.1707 1.1754 1.1728 0.05% 0.0006
2021-03-30 1.1769 1.1716 1.1773 1.1722 0.42% 0.0049
2021-03-29 1.1793 1.1767 1.1795 1.1771 0.24% 0.0028
2021-03-28 1.1799 1.1799 1.1799 1.1799 0.03% 0.0004
2021-03-27 1.1797 1.1794 1.18 1.1795 0.03% 0.0004
2021-03-26 1.1769 1.1763 1.18 1.1791 0.13% 0.0015
2021-03-25 1.1821 1.1773 1.1827 1.1776 0.41% 0.0048
2021-03-24 1.1853 1.1817 1.1855 1.1824 0.26% 0.0031
2021-03-23 1.1938 1.1854 1.1940 1.1855 0.72% 0.0085
2021-03-22 1.1886 1.1877 1.1946 1.1940 0.39% 0.0046
2021-03-20 1.1894 1.1894 1.1905 1.1894 0.21% 0.0025
2021-03-19 1.1919 1.1919 1.1919 1.1919 0.29% 0.0034
2021-03-18 1.1963 1.1953 1.1971 1.1953 0.27% 0.0032
2021-03-16 1.1931 1.1921 1.1939 1.1921 0.09% 0.0011
2021-03-15 1.1955 1.1912 1.1963 1.1932 0.09% 0.0011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1908 05:21:22 0.0105 0.89% 0.0105 0.89%
1.1803 05:14:09 0.0101 0.86% - -
1.1904 05:07:19 0.0101 0.86% 0.0101 0.86%
1.1803 04:49:07 0.0107 0.91% - -
1.191 04:42:18 0.0005 0.04% 0.0107 0.91%
1.1915 04:21:21 0.0003 0.03% 0.0112 0.95%
1.1912 04:00:36 - - 0.0109 0.92%
1.1912 04:00:35 0.0109 0.92% 0.0109 0.92%
1.1803 03:56:08 0.0111 0.94% - -
1.1914 03:42:18 0.0111 0.94% 0.0111 0.94%
1.1803 03:35:11 - - - -
1.1803 03:35:10 0.0111 0.94% - -
1.1914 03:21:22 0.0111 0.94% 0.0111 0.94%
1.1803 03:07:08 0.0112 0.95% - -
1.1915 03:00:40 - - 0.0112 0.95%
1.1915 03:00:39 0.0112 0.95% 0.0112 0.95%
1.1803 02:42:09 0.0112 0.95% - -
1.1915 02:00:44 - - 0.0112 0.95%
1.1915 02:00:43 0.0112 0.95% 0.0112 0.95%
1.1803 01:56:08 0.0108 0.92% - -
1.1911 01:42:19 0.0108 0.92% 0.0108 0.92%
1.1803 01:28:08 0.0106 0.90% - -
1.1909 01:21:21 0.0002 0.02% 0.0106 0.90%
1.1911 01:07:21 0.0001 0.01% 0.0108 0.92%
1.191 00:42:28 0.0003 0.03% 0.0107 0.91%
Full list

Comments