Online Forum

eur-buy

eur-buy
Last: 295,740 0
herat
Last : 295,740 0
Unit :
Last : 295,740 0
Currency : Rial
Country : Euro Zone
Category : herat
Unit :
Market Type : World Market

History 18:39:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
295,740 295,740 305,040 295,740 10230 3.46% 2021/05/17 2021-05-17
305,970 305,970 305,970 305,970 930 0.3% 2021/05/16 2021-05-16
305,040 295,740 305,040 305,040 9300 3.14% 2021/05/15 2021-05-15
286,440 286,440 295,740 295,740 0 - 2021/05/12 2021-05-12
295,740 286,440 295,740 295,740 9300 3.25% 2021/05/11 2021-05-11
276,840 276,840 286,440 286,440 310 0.11% 2021/05/10 2021-05-10
286,130 286,130 286,130 286,130 1230 0.43% 2021/05/09 2021-05-09
287,360 287,360 289,230 287,360 2150 0.75% 2021/05/08 2021-05-08
275,950 266,690 285,210 285,210 18520 6.94% 2021/05/06 2021-05-06
285,210 266,690 285,210 266,690 18830 7.06% 2021/05/05 2021-05-05
285,520 276,250 285,520 285,520 9270 3.25% 2021/05/03 2021-05-03
294,790 285,520 294,790 294,790 2810 0.95% 2021/05/02 2021-05-02
298,560 297,600 298,560 297,600 8420 2.83% 2021/05/01 2021-05-01
306,020 306,020 306,020 306,020 980 0.32% 2021/04/29 2021-04-29
314,340 305,040 314,340 305,040 0 - 2021/04/28 2021-04-28
305,040 300,390 314,340 305,040 660 0.22% 2021/04/27 2021-04-27
305,700 305,700 315,020 305,700 1640 0.54% 2021/04/26 2021-04-26
304,060 304,060 304,060 304,060 7420 2.5% 2021/04/24 2021-04-24
304,060 296,640 304,060 296,640 8070 2.72% 2021/04/22 2021-04-22
304,710 304,710 304,710 304,710 330 0.11% 2021/04/21 2021-04-21
304,380 304,380 313,660 304,380 1640 0.54% 2021/04/20 2021-04-20
302,740 302,740 302,740 302,740 18810 6.21% 2021/04/19 2021-04-19
321,550 321,550 321,550 321,550 690 0.22% 2021/04/18 2021-04-18
320,860 320,860 320,860 320,860 8890 2.85% 2021/04/17 2021-04-17
321,200 311,970 321,200 311,970 0 - 2021/04/15 2021-04-15
311,970 311,970 321,200 311,970 1350 0.43% 2021/04/14 2021-04-14
307,870 307,870 310,620 310,620 0 - 2021/04/13 2021-04-13
310,620 310,620 319,810 310,620 340 0.11% 2021/04/12 2021-04-12
320,160 310,960 320,160 310,960 0 - 2021/04/10 2021-04-10
310,960 310,960 310,960 310,960 0 - 2021/04/08 2021-04-08

Units Converter