Today 12:21:30
| Property | Amounts |
|---|---|
| Last | 3.1594 |
| High | 3.1654 |
| Low | 3.1333 |
| Max Fluctuation | 0.02 |
| Max Fluctuation % | 0.4% |
| Open | 3.14 |
| Time | 12:21:30 |
| Yesterday | 3.1393 |
| Change % | 0.64% |
| Change | 0.0201 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,493,706 Rial |
| Coin |
|---|
| 8,611,383 Rial |
| USD |
|---|
| 9,664,200 Rial |
| Euro |
|---|
| 9,026,756 Rial |
Daily Chart
Performance
| One Week | 0.0025 | 0.0791% | 2021-04-08 |
| One Month | 0.0677 | 2.1897% | 2021-03-15 |
| Six Month | 0.1421 | 4.7095% | 2020-10-15 |
| One Year | 0.4649 | 17.2537% | 2020-04-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.14 |
| Moving Average (EMA) | 10 Day | 3.13 |
| Moving Average (EMA) | 20 Day | 3.12 |
| Moving Average (EMA) | 30 Day | 3.13 |
| Moving Average (EMA) | 50 Day | 3.13 |
| Moving Average (EMA) | 100 Day | 3.13 |
| Moving Average (EMA) | 200 Day | 3.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.14 |
| Simple Moving Average (SMA) | 10 Day | 3.14 |
| Simple Moving Average (SMA) | 20 Day | 3.12 |
| Simple Moving Average (SMA) | 30 Day | 3.12 |
| Simple Moving Average (SMA) | 50 Day | 3.13 |
| Simple Moving Average (SMA) | 100 Day | 3.13 |
| Simple Moving Average (SMA) | 200 Day | 3.09 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.10 | 3.12 | 3.11 | 3.09 | - |
| Support 2 (S2) | 3.12 | 3.13 | 3.12 | 3.11 | - |
| Support 1 (S1) | 3.14 | 3.14 | 3.12 | 3.12 | 3.14 |
| Pivot Point (PP) | 3.15 | 3.15 | 3.15 | 3.14 | 3.15 |
| Resistance 1 (R1) | 3.17 | 3.16 | 3.19 | 3.15 | 3.17 |
| Resistance 2 (R2) | 3.18 | 3.17 | 3.19 | 3.17 | - |
| Resistance 3 (R3) | 3.20 | 3.18 | 3.19 | 3.18 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 3.1269 | 3.1245 | 3.1405 | 3.1393 | 0.36% | 0.0113 |
| 2021-04-13 | 3.1461 | 3.1243 | 3.1522 | 3.1280 | 0.44% | 0.0137 |
| 2021-04-12 | 3.1485 | 3.1396 | 3.1512 | 3.1417 | 0.29% | 0.0091 |
| 2021-04-09 | 3.1614 | 3.1433 | 3.1689 | 3.1508 | 0.35% | 0.0111 |
| 2021-04-08 | 3.1726 | 3.1557 | 3.1768 | 3.1619 | 0.38% | 0.0119 |
| 2021-04-07 | 3.1673 | 3.1627 | 3.1866 | 3.1738 | 0.19% | 0.0061 |
| 2021-04-06 | 3.1297 | 3.1285 | 3.1677 | 3.1677 | 0.98% | 0.0308 |
| 2021-04-05 | 3.1075 | 3.1073 | 3.1369 | 3.1369 | 0.90% | 0.0281 |
| 2021-04-03 | 3.1093 | 3.1088 | 3.1093 | 3.1088 | 0.01% | 0.0002 |
| 2021-04-02 | 3.1056 | 3.1029 | 3.1172 | 3.1090 | 0.11% | 0.0035 |
| 2021-04-01 | 3.0799 | 3.0770 | 3.1139 | 3.1055 | 0.86% | 0.0265 |
| 2021-03-31 | 3.0813 | 3.0723 | 3.0902 | 3.0790 | 0.15% | 0.0046 |
| 2021-03-30 | 3.0869 | 3.0802 | 3.0960 | 3.0836 | 0.12% | 0.0036 |
| 2021-03-29 | 3.1063 | 3.0857 | 3.1063 | 3.0872 | 0.63% | 0.0193 |
| 2021-03-27 | 3.1067 | 3.1065 | 3.1076 | 3.1065 | 0.03% | 0.0009 |
| 2021-03-26 | 3.1063 | 3.0974 | 3.1121 | 3.1056 | 0.05% | 0.0016 |
| 2021-03-25 | 3.1226 | 3.1032 | 3.1286 | 3.1072 | 0.41% | 0.0126 |
| 2021-03-24 | 3.1244 | 3.1070 | 3.1377 | 3.1198 | 0.13% | 0.0041 |
| 2021-03-23 | 3.1155 | 3.1127 | 3.1344 | 3.1239 | 0.31% | 0.0098 |
| 2021-03-22 | 3.0950 | 3.0932 | 3.1163 | 3.1141 | 0.45% | 0.0141 |
| 2021-03-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.54% | 0.0168 |
| 2021-03-19 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | 0.09% | 0.0028 |
| 2021-03-18 | 3.1192 | 3.1137 | 3.1222 | 3.1140 | 0.64% | 0.0198 |
| 2021-03-16 | 3.0912 | 3.0882 | 3.0957 | 3.0942 | 0.08% | 0.0025 |
| 2021-03-15 | 3.1055 | 3.0906 | 3.1087 | 3.0917 | 0.08% | 0.0025 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.1594 | 12:21:30 | 0.0126 | 0.40% | 0.0201 | 0.64% |
| 3.1468 | 12:07:28 | 0.0166 | 0.53% | 0.0075 | 0.24% |
| 3.1634 | 11:42:28 | 0.0022 | 0.07% | 0.0241 | 0.77% |
| 3.1612 | 11:07:26 | 0.0033 | 0.10% | 0.0219 | 0.70% |
| 3.1645 | 10:42:26 | 0.0048 | 0.15% | 0.0252 | 0.80% |
| 3.1597 | 10:21:25 | 0.0057 | 0.18% | 0.0204 | 0.65% |
| 3.1654 | 10:07:24 | 0.0177 | 0.56% | 0.0261 | 0.83% |
| 3.1477 | 09:42:24 | 0.0041 | 0.13% | 0.0084 | 0.27% |
| 3.1436 | 09:21:26 | 0.0025 | 0.08% | 0.0043 | 0.14% |
| 3.1411 | 09:07:23 | 0.0021 | 0.07% | 0.0018 | 0.06% |
| 3.1432 | 08:42:22 | 0.008 | 0.26% | 0.0039 | 0.12% |
| 3.1352 | 08:21:23 | 0.0001 | - | 0.0041 | 0.13% |
| 3.1353 | 08:00:43 | - | - | 0.004 | 0.13% |
| 3.1353 | 08:00:43 | 0.0065 | 0.21% | 0.004 | 0.13% |
| 3.1418 | 07:42:21 | 0.0006 | 0.02% | 0.0025 | 0.08% |
| 3.1424 | 07:28:21 | 0.0011 | 0.04% | 0.0031 | 0.10% |
| 3.1435 | 07:07:24 | 0.0003 | 0.01% | 0.0042 | 0.13% |
| 3.1438 | 06:42:26 | 0.0028 | 0.09% | 0.0045 | 0.14% |
| 3.1466 | 06:07:23 | 0.0005 | 0.02% | 0.0073 | 0.23% |
| 3.1461 | 05:42:23 | 0.0073 | 0.23% | 0.0068 | 0.22% |
| 3.1388 | 05:28:22 | 0.0066 | 0.21% | 0.0005 | 0.02% |
| 3.1454 | 05:07:20 | 0.0071 | 0.23% | 0.0061 | 0.19% |
| 3.1383 | 04:42:20 | 0.0003 | 0.01% | 0.001 | 0.03% |
| 3.138 | 04:00:43 | - | - | 0.0013 | 0.04% |
| 3.138 | 04:00:42 | 0.0036 | 0.11% | 0.0013 | 0.04% |
Comments