Online Forum

EUR/BYN Ask

EUR/BYN Ask
Last: 3.1594 0.64
Ask
Last : 3.1594 0.64
Unit :
Last : 3.1594 0.64
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 12:21:30

Property Amounts
Last 3.1594
High 3.1654
Low 3.1333
Max Fluctuation 0.02
Max Fluctuation % 0.4%
Open 3.14
Time 12:21:30
Yesterday 3.1393
Change % 0.64%
Change 0.0201
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,493,706 Rial
Coin
8,611,383 Rial
USD
9,664,200 Rial
Euro
9,026,756 Rial

Daily Chart

Performance

One Week 0.0025 0.0791% 2021-04-08
One Month 0.0677 2.1897% 2021-03-15
Six Month 0.1421 4.7095% 2020-10-15
One Year 0.4649 17.2537% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.14
Moving Average (EMA) 10 Day 3.13
Moving Average (EMA) 20 Day 3.12
Moving Average (EMA) 30 Day 3.13
Moving Average (EMA) 50 Day 3.13
Moving Average (EMA) 100 Day 3.13
Moving Average (EMA) 200 Day 3.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.14
Simple Moving Average (SMA) 10 Day 3.14
Simple Moving Average (SMA) 20 Day 3.12
Simple Moving Average (SMA) 30 Day 3.12
Simple Moving Average (SMA) 50 Day 3.13
Simple Moving Average (SMA) 100 Day 3.13
Simple Moving Average (SMA) 200 Day 3.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.10 3.12 3.11 3.09 -
Support 2 (S2) 3.12 3.13 3.12 3.11 -
Support 1 (S1) 3.14 3.14 3.12 3.12 3.14
Pivot Point (PP) 3.15 3.15 3.15 3.14 3.15
Resistance 1 (R1) 3.17 3.16 3.19 3.15 3.17
Resistance 2 (R2) 3.18 3.17 3.19 3.17 -
Resistance 3 (R3) 3.20 3.18 3.19 3.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3.1269 3.1245 3.1405 3.1393 0.36% 0.0113
2021-04-13 3.1461 3.1243 3.1522 3.1280 0.44% 0.0137
2021-04-12 3.1485 3.1396 3.1512 3.1417 0.29% 0.0091
2021-04-09 3.1614 3.1433 3.1689 3.1508 0.35% 0.0111
2021-04-08 3.1726 3.1557 3.1768 3.1619 0.38% 0.0119
2021-04-07 3.1673 3.1627 3.1866 3.1738 0.19% 0.0061
2021-04-06 3.1297 3.1285 3.1677 3.1677 0.98% 0.0308
2021-04-05 3.1075 3.1073 3.1369 3.1369 0.90% 0.0281
2021-04-03 3.1093 3.1088 3.1093 3.1088 0.01% 0.0002
2021-04-02 3.1056 3.1029 3.1172 3.1090 0.11% 0.0035
2021-04-01 3.0799 3.0770 3.1139 3.1055 0.86% 0.0265
2021-03-31 3.0813 3.0723 3.0902 3.0790 0.15% 0.0046
2021-03-30 3.0869 3.0802 3.0960 3.0836 0.12% 0.0036
2021-03-29 3.1063 3.0857 3.1063 3.0872 0.63% 0.0193
2021-03-27 3.1067 3.1065 3.1076 3.1065 0.03% 0.0009
2021-03-26 3.1063 3.0974 3.1121 3.1056 0.05% 0.0016
2021-03-25 3.1226 3.1032 3.1286 3.1072 0.41% 0.0126
2021-03-24 3.1244 3.1070 3.1377 3.1198 0.13% 0.0041
2021-03-23 3.1155 3.1127 3.1344 3.1239 0.31% 0.0098
2021-03-22 3.0950 3.0932 3.1163 3.1141 0.45% 0.0141
2021-03-20 3.10 3.10 3.10 3.10 0.54% 0.0168
2021-03-19 3.1168 3.1168 3.1168 3.1168 0.09% 0.0028
2021-03-18 3.1192 3.1137 3.1222 3.1140 0.64% 0.0198
2021-03-16 3.0912 3.0882 3.0957 3.0942 0.08% 0.0025
2021-03-15 3.1055 3.0906 3.1087 3.0917 0.08% 0.0025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.1594 12:21:30 0.0126 0.40% 0.0201 0.64%
3.1468 12:07:28 0.0166 0.53% 0.0075 0.24%
3.1634 11:42:28 0.0022 0.07% 0.0241 0.77%
3.1612 11:07:26 0.0033 0.10% 0.0219 0.70%
3.1645 10:42:26 0.0048 0.15% 0.0252 0.80%
3.1597 10:21:25 0.0057 0.18% 0.0204 0.65%
3.1654 10:07:24 0.0177 0.56% 0.0261 0.83%
3.1477 09:42:24 0.0041 0.13% 0.0084 0.27%
3.1436 09:21:26 0.0025 0.08% 0.0043 0.14%
3.1411 09:07:23 0.0021 0.07% 0.0018 0.06%
3.1432 08:42:22 0.008 0.26% 0.0039 0.12%
3.1352 08:21:23 0.0001 - 0.0041 0.13%
3.1353 08:00:43 - - 0.004 0.13%
3.1353 08:00:43 0.0065 0.21% 0.004 0.13%
3.1418 07:42:21 0.0006 0.02% 0.0025 0.08%
3.1424 07:28:21 0.0011 0.04% 0.0031 0.10%
3.1435 07:07:24 0.0003 0.01% 0.0042 0.13%
3.1438 06:42:26 0.0028 0.09% 0.0045 0.14%
3.1466 06:07:23 0.0005 0.02% 0.0073 0.23%
3.1461 05:42:23 0.0073 0.23% 0.0068 0.22%
3.1388 05:28:22 0.0066 0.21% 0.0005 0.02%
3.1454 05:07:20 0.0071 0.23% 0.0061 0.19%
3.1383 04:42:20 0.0003 0.01% 0.001 0.03%
3.138 04:00:43 - - 0.0013 0.04%
3.138 04:00:42 0.0036 0.11% 0.0013 0.04%
Full list

Comments