Online Forum

EUR/BZD Ask

EUR/BZD Ask
Last: 2.3781 0
Ask
Last : 2.3781 0
Unit :
Last : 2.3781 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 03:56:08

Property Amounts
Last 2.3781
High 2.4305
Low 2.3781
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 2.4289
Time 03:56:08
Yesterday 2.3781
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0528 2.1720% 2021-03-14
Six Month 0.0035 0.1474% 2020-10-14
One Year 0.2083 9.6000% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.38
Moving Average (EMA) 10 Day 2.38
Moving Average (EMA) 20 Day 2.38
Moving Average (EMA) 30 Day 2.39
Moving Average (EMA) 50 Day 2.41
Moving Average (EMA) 100 Day 2.43
Moving Average (EMA) 200 Day 2.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.38
Simple Moving Average (SMA) 10 Day 2.38
Simple Moving Average (SMA) 20 Day 2.38
Simple Moving Average (SMA) 30 Day 2.39
Simple Moving Average (SMA) 50 Day 2.41
Simple Moving Average (SMA) 100 Day 2.44
Simple Moving Average (SMA) 200 Day 2.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.30 2.34 2.31 2.35 -
Support 2 (S2) 2.34 2.36 2.31 2.36 -
Support 1 (S1) 2.36 2.37 2.32 2.40 2.35
Pivot Point (PP) 2.39 2.39 2.39 2.41 2.39
Resistance 1 (R1) 2.41 2.41 2.43 2.45 2.40
Resistance 2 (R2) 2.44 2.42 2.43 2.46 -
Resistance 3 (R3) 2.46 2.44 2.44 2.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2.4207 2.3781 2.4289 2.3781 - 0
2021-04-12 2.4167 2.3781 2.4236 2.3781 - 0
2021-04-09 2.3781 2.3781 2.4236 2.3781 1.87% 0.0445
2021-04-08 2.4120 2.3781 2.4244 2.4226 1.87% 0.0445
2021-04-07 2.4142 2.3781 2.4224 2.3781 1.48% 0.0353
2021-04-06 2.4014 2.3637 2.4138 2.4134 0.48% 0.0116
2021-04-05 2.3917 2.3631 2.4028 2.4018 1.64% 0.0387
2021-04-04 2.3923 2.3631 2.3923 2.3631 - 0
2021-04-03 2.3921 2.3631 2.3923 2.3631 - 0
2021-04-02 2.3931 2.3631 2.3965 2.3631 - 0
2021-04-01 2.3843 2.3611 2.3947 2.3631 0.91% 0.0214
2021-03-31 2.3835 2.3706 2.3898 2.3845 0.59% 0.0139
2021-03-30 2.3929 2.3706 2.3939 2.3706 0.96% 0.0227
2021-03-29 2.3978 2.3684 2.3982 2.3933 0.24% 0.0057
2021-03-28 2.3990 2.3990 2.3990 2.3990 0.03% 0.0008
2021-03-27 2.3986 2.3980 2.3992 2.3982 0.04% 0.0009
2021-03-26 2.3654 2.3644 2.3994 2.3973 1.28% 0.0303
2021-03-25 2.4036 2.3670 2.4047 2.3670 1.57% 0.0371
2021-03-24 2.41 2.4026 2.4104 2.4041 0.28% 0.0067
2021-03-23 2.4272 2.3899 2.4274 2.4108 0.70% 0.0168
2021-03-22 2.4167 2.4150 2.4289 2.4276 0.29% 0.0069
2021-03-20 2.4207 2.4207 2.4207 2.4207 0.11% 0.0027
2021-03-19 2.4234 2.4234 2.4234 2.4234 0.28% 0.0069
2021-03-18 2.4323 2.4303 2.4339 2.4303 0.27% 0.0065
2021-03-16 2.4260 2.4238 2.4276 2.4238 0.27% 0.0065
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.3781 03:56:08 0.0522 2.20% - -
2.4303 03:42:20 0.0522 2.20% 0.0522 2.20%
2.3781 03:35:10 - - - -
2.3781 03:35:09 0.052 2.19% - -
2.4301 03:21:21 0.052 2.19% 0.052 2.19%
2.3781 03:07:09 0.0522 2.20% - -
2.4303 03:00:34 - - 0.0522 2.20%
2.4303 03:00:33 0.0522 2.20% 0.0522 2.20%
2.3781 02:42:08 0.0518 2.18% - -
2.4299 02:21:25 0.0002 0.01% 0.0518 2.18%
2.4297 02:00:41 - - 0.0516 2.17%
2.4297 02:00:41 0.0516 2.17% 0.0516 2.17%
2.3781 01:56:08 0.0516 2.17% - -
2.4297 01:42:19 0.0516 2.17% 0.0516 2.17%
2.3781 01:28:09 0.0524 2.20% - -
2.4305 01:21:22 0.0524 2.20% 0.0524 2.20%
2.3781 01:07:08 0.0516 2.17% - -
2.4297 01:00:34 - - 0.0516 2.17%
2.4297 01:00:33 0.0002 0.01% 0.0516 2.17%
2.4299 00:42:27 0.0002 0.01% 0.0518 2.18%
2.4297 00:28:31 0.0516 2.17% 0.0516 2.17%
2.3781 00:14:10 0.0508 2.14% - -
2.4289 00:07:26 - - 0.0508 2.14%
Full list

Comments