Online Forum

EUR/BZD Ask

EUR/BZD Ask
Last: 2.4852 0.06
Ask
Last : 2.4852 0.06
Unit :
Last : 2.4852 0.06
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

History 03:43:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.4726 2.4709 2.4870 2.4868 0.0144 0.58% 2021/05/18 2021-05-18
2.4697 2.4661 2.4736 2.4724 0.0029 0.12% 2021/05/17 2021-05-17
2.4695 2.4695 2.4695 2.4695 0.0002 0.01% 2021/05/16 2021-05-16
2.4693 2.4691 2.4697 2.4697 0.0006 0.02% 2021/05/15 2021-05-15
2.4559 2.4365 2.4695 2.4691 0.0134 0.55% 2021/05/14 2021-05-14
2.4561 2.4526 2.4608 2.4557 0.0012 0.05% 2021/05/13 2021-05-13
2.4712 2.4415 2.4716 2.4569 0.0134 0.55% 2021/05/12 2021-05-12
2.4701 2.4462 2.4756 2.4703 0.0006 0.02% 2021/05/11 2021-05-11
2.4452 2.4190 2.4752 2.4697 0.0507 2.1% 2021/05/10 2021-05-10
2.4732 2.4190 2.4732 2.4190 0 - 2021/05/09 2021-05-09
2.4746 2.4190 2.4746 2.4190 0 - 2021/05/08 2021-05-08
2.4529 2.4190 2.4734 2.4190 0 - 2021/05/07 2021-05-07
2.4402 2.4190 2.4533 2.4190 0 - 2021/05/06 2021-05-06
2.4190 2.4190 2.4447 2.4190 0.0265 1.1% 2021/05/05 2021-05-05
2.4529 2.44 2.4535 2.4455 0.0082 0.34% 2021/05/04 2021-05-04
2.4470 2.4216 2.4551 2.4537 0.0072 0.29% 2021/05/03 2021-05-03
2.4465 2.4465 2.4465 2.4465 0.0022 0.09% 2021/05/02 2021-05-02
2.4441 2.4441 2.4453 2.4443 0.0004 0.02% 2021/05/01 2021-05-01
2.4653 2.4283 2.4661 2.4447 0.0164 0.68% 2021/04/30 2021-04-30
2.4636 2.4283 2.4701 2.4283 0 - 2021/04/29 2021-04-29
2.4581 2.4269 2.4663 2.4283 0 - 2021/04/28 2021-04-28
2.4585 2.4283 2.4585 2.4283 0 - 2021/04/27 2021-04-27
2.4590 2.4283 2.4634 2.4283 0.0309 1.27% 2021/04/26 2021-04-26
2.4592 2.4592 2.4592 2.4592 0.0012 0.05% 2021/04/25 2021-04-25
2.4604 2.4145 2.4604 2.4604 0.0459 1.9% 2021/04/24 2021-04-24
2.4465 2.4145 2.4512 2.4145 0 - 2021/04/22 2021-04-22
2.4472 2.4145 2.4486 2.4145 0 - 2021/04/21 2021-04-21
2.4474 2.4145 2.4559 2.4145 0 - 2021/04/20 2021-04-20
2.4313 2.4145 2.4486 2.4145 0 - 2021/04/19 2021-04-19
2.4145 2.4145 2.4145 2.4145 0 - 2021/04/18 2021-04-18

Units Converter