Online Forum

EUR/CAD Ask

EUR/CAD Ask
Last: 1.4706 0.12
Ask
Last : 1.4706 0.12
Unit :
Last : 1.4706 0.12
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 01:42:38

Property Amounts
Last 1.4706
High 1.4739
Low 1.4593
Max Fluctuation -
Max Fluctuation % -
Open 1.4683
Time 01:42:38
Yesterday 1.4689
Change % 0.12%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,073,386 Rial
Coin
9,719,758 Rial
USD
9,459,357 Rial
Euro
9,409,655 Rial

Daily Chart

Performance

One Week 0.0062 0.4198% 2021-05-08
One Month 0.0264 1.7635% 2021-04-16
Six Month 0.0809 5.2143% 2020-11-16
One Year 0.0559 3.6620% 2020-05-16
Three Year 0.0410 2.7124% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.46
Moving Average (EMA) 10 Day 1.47
Moving Average (EMA) 20 Day 1.47
Moving Average (EMA) 30 Day 1.48
Moving Average (EMA) 50 Day 1.48
Moving Average (EMA) 100 Day 1.50
Moving Average (EMA) 200 Day 1.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.46
Simple Moving Average (SMA) 10 Day 1.47
Simple Moving Average (SMA) 20 Day 1.47
Simple Moving Average (SMA) 30 Day 1.48
Simple Moving Average (SMA) 50 Day 1.48
Simple Moving Average (SMA) 100 Day 1.50
Simple Moving Average (SMA) 200 Day 1.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.44 1.45 1.45 1.44 -
Support 2 (S2) 1.45 1.45 1.45 1.45 -
Support 1 (S1) 1.46 1.46 1.45 1.46 1.46
Pivot Point (PP) 1.46 1.46 1.46 1.46 1.46
Resistance 1 (R1) 1.47 1.47 1.48 1.47 1.47
Resistance 2 (R2) 1.48 1.47 1.48 1.48 -
Resistance 3 (R3) 1.49 1.48 1.48 1.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1.4705 1.4703 1.4719 1.4706 0.03% 0.0005
2021-05-14 1.4697 1.4677 1.4728 1.4711 0.16% 0.0024
2021-05-13 1.4648 1.4635 1.4721 1.4687 0.36% 0.0053
2021-05-12 1.4695 1.4593 1.4705 1.4634 0.34% 0.005
2021-05-11 1.4683 1.4677 1.4739 1.4684 0.03% 0.0005
2021-05-10 1.4761 1.4688 1.4771 1.4689 0.54% 0.0079
2021-05-08 1.4784 1.4759 1.4784 1.4768 0.05% 0.0008
2021-05-07 1.4692 1.4660 1.4786 1.4776 0.58% 0.0085
2021-05-06 1.4731 1.4691 1.4766 1.4691 0.34% 0.005
2021-05-05 1.4781 1.4712 1.4781 1.4741 0.54% 0.008
2021-05-04 1.4811 1.4788 1.4834 1.4821 0.06% 0.0009
2021-05-03 1.4804 1.4767 1.4838 1.4812 0.15% 0.0022
2021-05-02 1.4790 1.4790 1.4790 1.4790 0.07% 0.0011
2021-05-01 1.4773 1.4772 1.4779 1.4779 0.07% 0.001
2021-04-30 1.4899 1.4769 1.4899 1.4769 0.85% 0.0125
2021-04-29 1.4933 1.4886 1.4943 1.4894 0.23% 0.0035
2021-04-28 1.4995 1.4912 1.5002 1.4929 0.45% 0.0067
2021-04-27 1.4999 1.4972 1.50 1.4996 0.06% 0.0009
2021-04-26 1.5098 1.4968 1.5103 1.5005 0.63% 0.0094
2021-04-25 1.5099 1.5099 1.5099 1.5099 0.03% 0.0004
2021-04-24 1.5095 1.5049 1.5095 1.5095 0.31% 0.0046
2021-04-22 1.5049 1.4988 1.5075 1.5049 0.53% 0.0079
2021-04-21 1.5182 1.4970 1.5186 1.4970 - 0
2021-04-20 1.5094 1.4970 1.5181 1.4970 - 0
2021-04-19 1.4961 1.4957 1.5097 1.4970 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments