Online Forum

EUR/CHF Ask

EUR/CHF Ask
Last: 1.0944 0.21
Ask
Last : 1.0944 0.21
Unit :
Last : 1.0944 0.21
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 21:07:18

Property Amounts
Last 1.0944
High 1.0968
Low 1.0944
Max Fluctuation -
Max Fluctuation % -
Open 1.0967
Time 21:07:18
Yesterday 1.0967
Change % 0.21%
Change 0.0023
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0002 0.0183% 2021-05-10
One Month 0.0108 0.9772% 2021-04-17
Six Month 0.0134 1.2396% 2020-11-17
One Year 0.0423 4.0205% 2020-05-17
Three Year 0.0868 7.3485% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.09
Moving Average (EMA) 10 Day 1.09
Moving Average (EMA) 20 Day 1.09
Moving Average (EMA) 30 Day 1.09
Moving Average (EMA) 50 Day 1.10
Moving Average (EMA) 100 Day 1.09
Moving Average (EMA) 200 Day 1.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.09
Simple Moving Average (SMA) 10 Day 1.09
Simple Moving Average (SMA) 20 Day 1.09
Simple Moving Average (SMA) 30 Day 1.10
Simple Moving Average (SMA) 50 Day 1.10
Simple Moving Average (SMA) 100 Day 1.09
Simple Moving Average (SMA) 200 Day 1.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.09 1.09 1.09 1.09 -
Support 2 (S2) 1.09 1.09 1.09 1.09 -
Support 1 (S1) 1.09 1.09 1.09 1.09 1.09
Pivot Point (PP) 1.09 1.09 1.09 1.09 1.09
Resistance 1 (R1) 1.09 1.09 1.09 1.09 1.09
Resistance 2 (R2) 1.09 1.09 1.09 1.09 -
Resistance 3 (R3) 1.09 1.09 1.09 1.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 1.0949 1.0949 1.0953 1.0950 0.03% 0.0003
2021-05-15 1.0958 1.0949 1.0961 1.0953 0.06% 0.0007
2021-05-14 1.0946 1.0939 1.0964 1.0960 0.12% 0.0013
2021-05-13 1.0973 1.0941 1.0989 1.0947 0.22% 0.0024
2021-05-12 1.0981 1.0968 1.0986 1.0971 0.08% 0.0009
2021-05-11 1.0940 1.0930 1.0989 1.0980 0.35% 0.0038
2021-05-10 1.0978 1.0939 1.0981 1.0942 0.15% 0.0016
2021-05-09 1.0971 1.0958 1.0971 1.0958 - 0
2021-05-08 1.0964 1.0958 1.0971 1.0958 - 0
2021-05-07 1.0960 1.0944 1.0976 1.0958 - 0
2021-05-06 1.0966 1.0949 1.0986 1.0958 0.26% 0.0028
2021-05-05 1.0979 1.0957 1.0990 1.0986 0.02% 0.0002
2021-05-04 1.0995 1.0972 1.1013 1.0988 0.01% 0.0001
2021-05-03 1.0992 1.0978 1.1064 1.0989 0.68% 0.0075
2021-05-02 1.0977 1.0977 1.1064 1.1064 - 0
2021-05-01 1.0986 1.0975 1.1064 1.1064 - 0
2021-04-30 1.1020 1.0981 1.1064 1.1064 - 0
2021-04-29 1.1039 1.1014 1.1064 1.1064 - 0
2021-04-28 1.1054 1.1027 1.1071 1.1064 0.34% 0.0037
2021-04-27 1.1053 1.1027 1.1065 1.1027 - 0
2021-04-26 1.1060 1.1027 1.1072 1.1027 0.35% 0.0039
2021-04-25 1.1066 1.1066 1.1066 1.1066 0.05% 0.0006
2021-04-24 1.1060 1.1020 1.1060 1.1060 0.36% 0.004
2021-04-22 1.1030 1.1020 1.1043 1.1020 - 0
2021-04-21 1.1027 1.1018 1.1029 1.1020 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.0944 21:07:18 0.0019 0.17% 0.0023 0.21%
1.0963 20:42:55 0.0008 0.07% 0.0004 0.04%
1.0955 20:21:48 0.0011 0.10% 0.0012 0.11%
1.0944 20:14:16 0.0003 0.03% 0.0023 0.21%
1.0947 20:07:50 0.0003 0.03% 0.002 0.18%
1.0944 19:49:16 0.0005 0.05% 0.0023 0.21%
1.0949 19:42:51 0.0001 0.01% 0.0018 0.16%
1.095 19:21:54 0.0002 0.02% 0.0017 0.16%
1.0952 19:07:47 0.0008 0.07% 0.0015 0.14%
1.0944 18:56:15 0.0011 0.10% 0.0023 0.21%
1.0955 18:42:50 0.0011 0.10% 0.0012 0.11%
1.0944 18:35:23 - - 0.0023 0.21%
1.0944 18:35:21 0.0007 0.06% 0.0023 0.21%
1.0951 18:28:49 0.0007 0.06% 0.0016 0.15%
1.0944 18:07:19 0.0007 0.06% 0.0023 0.21%
1.0951 18:01:54 - - 0.0016 0.15%
1.0951 18:01:49 0.0007 0.06% 0.0016 0.15%
1.0944 17:42:21 0.0008 0.07% 0.0023 0.21%
1.0952 17:21:49 0.0001 0.01% 0.0015 0.14%
1.0951 17:07:53 0.0007 0.06% 0.0016 0.15%
1.0944 16:56:13 0.0008 0.07% 0.0023 0.21%
1.0952 16:42:57 0.0008 0.07% 0.0015 0.14%
1.0944 16:28:16 0.0012 0.11% 0.0023 0.21%
1.0956 16:21:50 0.0003 0.03% 0.0011 0.10%
1.0959 16:07:51 0.0015 0.14% 0.0008 0.07%
Full list

Comments