Online Forum

EUR/CHF Ask

EUR/CHF Ask
Last: 1.0837 0.42
Ask
Last : 1.0837 0.42
Unit :
Last : 1.0837 0.42
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 10:22:30

Property Amounts
Last 1.0837
High 1.0837
Low 1.0758
Max Fluctuation 0.01
Max Fluctuation % -%
Open 1.0837
Time 10:22:30
Yesterday 1.0883
Change % 0.42%
Change 0.0046
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,196,585 Rial
Euro
11,206,634 Rial

Daily Chart

Performance

One Week 0.0100 0.9143% 2021-09-18
One Month 0.0077 0.7156% 2021-08-25
Six Month 0.0227 2.0517% 2021-03-25
One Year 0.0027 0.2498% 2020-09-25
Three Year 0.0517 4.5535% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.08
Moving Average (EMA) 10 Day 1.08
Moving Average (EMA) 20 Day 1.08
Moving Average (EMA) 30 Day 1.08
Moving Average (EMA) 50 Day 1.08
Moving Average (EMA) 100 Day 1.08
Moving Average (EMA) 200 Day 1.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.08
Simple Moving Average (SMA) 10 Day 1.08
Simple Moving Average (SMA) 20 Day 1.08
Simple Moving Average (SMA) 30 Day 1.08
Simple Moving Average (SMA) 50 Day 1.07
Simple Moving Average (SMA) 100 Day 1.08
Simple Moving Average (SMA) 200 Day 1.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.07 1.07 1.07 1.07 -
Support 2 (S2) 1.07 1.07 1.07 1.07 -
Support 1 (S1) 1.07 1.07 1.07 1.07 1.07
Pivot Point (PP) 1.08 1.08 1.08 1.08 1.08
Resistance 1 (R1) 1.08 1.08 1.09 1.08 1.08
Resistance 2 (R2) 1.08 1.08 1.09 1.08 -
Resistance 3 (R3) 1.09 1.08 1.09 1.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 1.0860 1.0758 1.0867 1.0841 0.77% 0.0083
2021-09-23 1.0835 1.0758 1.0857 1.0758 0.70% 0.0075
2021-09-22 1.0829 1.0818 1.0847 1.0833 0.02% 0.0002
2021-09-21 1.0881 1.0825 1.0887 1.0835 - -
2021-09-20 1.0942 1.0878 1.0942 1.0883 0.53% 0.0058
2021-09-19 1.0941 1.0941 1.0941 1.0941 0.04% 0.0004
2021-09-18 1.0941 1.0758 1.0941 1.0937 0.01% 0.0001
2021-09-17 1.0907 1.0907 1.0938 1.0938 0.33% 0.0036
2021-09-16 1.0866 1.0758 1.0902 1.0902 0.34% 0.0037
2021-09-15 1.0858 1.0843 1.0876 1.0865 0.05% 0.0005
2021-09-14 1.0897 1.0758 1.0904 1.0860 0.95% 0.0102
2021-09-13 1.0758 1.0758 1.0897 1.0758 0.83% 0.0089
2021-09-12 1.0758 1.0758 1.0847 1.0847 - -
2021-09-11 1.0846 1.0758 1.0849 1.0847 0.83% 0.0089
2021-09-10 1.0846 1.0758 1.0864 1.0758 - -
2021-09-09 1.0896 1.0758 1.0902 1.0758 - -
2021-09-08 1.0892 1.0758 1.0903 1.0758 - -
2021-09-07 1.0866 1.0758 1.0893 1.0758 - -
2021-09-06 1.0861 1.0758 1.0881 1.0758 - -
2021-09-05 1.0860 1.0758 1.0861 1.0758 - -
2021-09-04 1.0758 1.0758 1.0861 1.0758 0.97% 0.0104
2021-09-03 1.0758 1.0758 1.0873 1.0862 0.01% 0.0001
2021-09-02 1.0843 1.0758 1.0867 1.0863 0.98% 0.0105
2021-09-01 1.0814 1.0758 1.0852 1.0758 0.98% 0.0105
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.0837 10:22:30 0.0079 0.73% 0.0046 0.42%
1.0758 10:14:30 0.0079 0.73% 0.0125 1.16%
1.0837 10:03:12 - - 0.0046 0.42%
1.0837 10:03:00 0.0079 0.73% 0.0046 0.42%
1.0758 09:49:27 0.0079 0.73% 0.0125 1.16%
1.0837 09:43:32 0.0079 0.73% 0.0046 0.42%
1.0758 09:21:26 0.0079 0.73% 0.0125 1.16%
1.0837 09:02:49 - - 0.0046 0.42%
1.0837 09:02:46 0.0079 0.73% 0.0046 0.42%
1.0758 08:56:26 0.0079 0.73% 0.0125 1.16%
1.0837 08:43:29 0.0079 0.73% 0.0046 0.42%
1.0758 08:35:31 - - 0.0125 1.16%
1.0758 08:35:31 0.0079 0.73% 0.0125 1.16%
1.0837 08:22:26 0.0079 0.73% 0.0046 0.42%
1.0758 08:07:27 0.0079 0.73% 0.0125 1.16%
1.0837 08:03:00 - - 0.0046 0.42%
1.0837 08:02:59 0.0079 0.73% 0.0046 0.42%
1.0758 07:42:26 0.0079 0.73% 0.0125 1.16%
1.0837 07:02:23 - - 0.0046 0.42%
1.0837 07:02:22 0.0079 0.73% 0.0046 0.42%
1.0758 06:56:23 0.0079 0.73% 0.0125 1.16%
1.0837 06:43:27 0.0079 0.73% 0.0046 0.42%
1.0758 06:28:23 0.0079 0.73% 0.0125 1.16%
1.0837 06:22:27 0.0079 0.73% 0.0046 0.42%
1.0758 06:07:26 0.0079 0.73% 0.0125 1.16%
Full list

Comments