Online Forum

EUR/CRC Ask

EUR/CRC Ask
Last: 734.25 0
Ask
Last : 734.25 0
Unit :
Last : 734.25 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 23:07:12

Property Amounts
Last 734.25
High 742.88
Low 734.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:07:12
Yesterday 734.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 10.94 1.5125% 2021-04-16
One Month 6.87 0.9445% 2021-03-23
Six Month 21.65 3.0382% 2020-10-23
One Year 125.19 20.5546% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 734.25
Moving Average (EMA) 10 Day 730.23
Moving Average (EMA) 20 Day 728.11
Moving Average (EMA) 30 Day 728.25
Moving Average (EMA) 50 Day 731.09
Moving Average (EMA) 100 Day 735.22
Moving Average (EMA) 200 Day 728.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 734.25
Simple Moving Average (SMA) 10 Day 728.78
Simple Moving Average (SMA) 20 Day 726.66
Simple Moving Average (SMA) 30 Day 726.25
Simple Moving Average (SMA) 50 Day 731.61
Simple Moving Average (SMA) 100 Day 738.39
Simple Moving Average (SMA) 200 Day 727.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 722.74 728.49 723.46 -12.94 -
Support 2 (S2) 728.49 731.79 724.18 360.65 -
Support 1 (S1) 731.37 733.83 724.90 -4.31 734.25
Pivot Point (PP) 737.12 737.12 737.12 369.28 738.56
Resistance 1 (R1) 740.00 740.42 743.59 4.31 742.88
Resistance 2 (R2) 745.75 742.46 744.31 377.91 -
Resistance 3 (R3) 748.63 745.75 745.03 12.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 741.46 734.25 742.88 734.25 - 0
2021-04-21 741.65 734.25 742.20 734.25 - 0
2021-04-20 739.07 734.25 742.34 734.25 - 0
2021-04-19 735.55 734.25 741.11 734.25 - 0
2021-04-18 734.25 734.25 734.25 734.25 1.51% 10.94
2021-04-17 736.90 723.31 737.39 723.31 - 0
2021-04-16 736.29 723.31 737.70 723.31 - 0
2021-04-15 736.13 723.31 739.17 723.31 - 0
2021-04-14 734.34 723.31 736.86 723.31 - 0
2021-04-13 731.89 723.31 734.34 723.31 - 0
2021-04-12 730.66 723.31 732.75 723.31 - 0
2021-04-09 723.31 723.31 732.90 723.31 1.28% 9.28
2021-04-08 729.24 723.31 733.15 732.59 1.28% 9.28
2021-04-07 730.62 723.31 732.38 723.31 0.98% 7.06
2021-04-06 725.56 725.44 730.50 730.37 0.48% 3.5
2021-04-05 722.74 722.31 727.17 726.87 0.59% 4.26
2021-04-04 723.87 719.51 723.87 722.61 0.43% 3.1
2021-04-03 723.81 719.51 723.87 719.51 - 0
2021-04-02 724.11 719.51 725.16 719.51 0.65% 4.67
2021-04-01 721.47 720.91 724.61 724.18 0.37% 2.65
2021-03-31 721.22 718.96 723.13 721.53 0.05% 0.37
2021-03-30 724.05 720.91 725.25 721.16 0.42% 3.02
2021-03-29 725.86 723.93 725.98 724.18 0.28% 2.05
2021-03-28 726.23 726.23 726.23 726.23 0.08% 0.58
2021-03-27 725.78 725.65 726.11 725.65 0.08% 0.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments