See full search result :
Indicator
Editions
2021 Apr 15 18:22:51
Online Forum

EUR/CVE Ask

EUR/CVE Ask
Last: 113.319 0.08
Ask
Last : 113.319 0.08
Unit :
Last : 113.319 0.08
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 17:42:30

Property Amounts
Last 113.319
High 113.612
Low 113.319
Max Fluctuation 0.11
Max Fluctuation % 0%
Open 113.451
Time 17:42:30
Yesterday 113.413
Change % 0.08%
Change 0.094
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 2.39 2.1545% 2021-04-08
One Month 1.8770 1.6843% 2021-03-15
Six Month 0.8010 0.7119% 2020-10-15
One Year 1.1710 1.0442% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 112.71
Moving Average (EMA) 10 Day 112.37
Moving Average (EMA) 20 Day 111.92
Moving Average (EMA) 30 Day 111.82
Moving Average (EMA) 50 Day 111.69
Moving Average (EMA) 100 Day 112.30
Moving Average (EMA) 200 Day 112.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 112.61
Simple Moving Average (SMA) 10 Day 112.12
Simple Moving Average (SMA) 20 Day 111.64
Simple Moving Average (SMA) 30 Day 111.57
Simple Moving Average (SMA) 50 Day 111.83
Simple Moving Average (SMA) 100 Day 112.70
Simple Moving Average (SMA) 200 Day 112.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 112.92 113.12 112.95 113.01 -
Support 2 (S2) 113.12 113.23 112.97 113.16 -
Support 1 (S1) 113.22 113.30 113.00 113.30 113.17
Pivot Point (PP) 113.41 113.41 113.41 113.45 113.39
Resistance 1 (R1) 113.51 113.52 113.63 113.59 113.46
Resistance 2 (R2) 113.70 113.59 113.66 113.75 -
Resistance 3 (R3) 113.80 113.70 113.68 113.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 113.1760 113.1760 113.5650 113.4130 0.19% 0.218
2021-04-13 112.7970 110.8240 113.1950 113.1950 0.36% 0.407
2021-04-12 112.6080 112.5230 112.93 112.7880 0.02% 0.019
2021-04-09 111.1140 110.9190 112.93 112.7690 1.66% 1.84
2021-04-08 112.2480 110.7150 112.4560 110.9290 1.22% 1.357
2021-04-07 111.9480 111.8920 112.74 112.2860 0.34% 0.376
2021-04-06 111.9680 111.2790 112.0440 111.91 0.07% 0.077
2021-04-05 110.65 110.5840 112.0350 111.9870 1.23% 1.356
2021-04-04 110.6310 110.6310 110.6310 110.6310 0.65% 0.722
2021-04-03 111.3440 111.3250 111.3530 111.3530 0.03% 0.028
2021-04-02 111.3910 111.0430 111.5520 111.3250 0.07% 0.076
2021-04-01 111.2660 110.8640 111.6640 111.4010 0.11% 0.126
2021-03-31 111.0870 110.51 111.5220 111.2750 0.18% 0.197
2021-03-30 111.1580 110.5290 111.3810 111.0780 0.09% 0.099
2021-03-29 110.8540 110.7910 111.3570 111.1770 0.24% 0.266
2021-03-28 110.9110 110.9110 110.9110 110.9110 0.08% 0.087
2021-03-27 110.9980 110.8920 111.0360 110.9980 0.05% 0.056
2021-03-26 111.2780 110.4450 111.42 110.9420 0.37% 0.412
2021-03-25 111.2330 110.4070 111.3540 111.3540 0.09% 0.102
2021-03-24 110.93 110.5830 111.5920 111.2520 0.27% 0.304
2021-03-23 111.5730 110.8710 111.5820 110.9480 0.58% 0.643
2021-03-22 110.8010 110.5990 111.6470 111.5910 0.04% 0.041
2021-03-20 111.55 111.55 111.55 111.55 0.21% 0.238
2021-03-19 111.3120 111.3120 111.3120 111.3120 0.28% 0.317
2021-03-18 111.7220 111.6290 111.7970 111.6290 0.28% 0.317
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
113.319 17:42:30 0.113 0.10% 0.094 0.08%
113.432 17:21:31 0.028 0.02% 0.019 0.02%
113.404 16:42:30 0.029 0.03% 0.009 0.01%
113.375 15:42:28 0.019 0.02% 0.038 0.03%
113.394 15:21:30 0.057 0.05% 0.019 0.02%
113.451 15:00:58 - - 0.038 0.03%
113.451 15:00:57 0.029 0.03% 0.038 0.03%
113.48 14:42:31 0.047 0.04% 0.067 0.06%
113.527 14:21:33 0.076 0.07% 0.114 0.10%
113.603 14:07:28 0.057 0.05% 0.19 0.17%
113.546 13:42:30 0.009 0.01% 0.133 0.12%
113.555 13:28:27 0.075 0.07% 0.142 0.13%
113.48 12:42:34 0.019 0.02% 0.067 0.06%
113.499 12:21:32 0.075 0.07% 0.086 0.08%
113.574 12:07:30 0.066 0.06% 0.161 0.14%
113.508 11:42:29 0.057 0.05% 0.095 0.08%
113.451 11:07:27 0.01 0.01% 0.038 0.03%
113.461 10:21:25 0.029 0.03% 0.048 0.04%
113.432 09:42:24 0.01 0.01% 0.019 0.02%
113.442 09:21:27 0.009 0.01% 0.029 0.03%
113.451 09:07:24 0.01 0.01% 0.038 0.03%
113.461 08:42:23 0.019 0.02% 0.048 0.04%
113.442 08:21:24 0.019 0.02% 0.029 0.03%
113.461 08:00:46 - - 0.048 0.04%
113.461 08:00:46 0.01 0.01% 0.048 0.04%
Full list

Comments