See full search result :
Indicator
Editions
2021 Apr 17 7:45:45
Online Forum

EUR/DOP Ask

EUR/DOP Ask
Last: 67.107 0
Ask
Last : 67.107 0
Unit :
Last : 67.107 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 07:42:08

Property Amounts
Last 67.107
High 68.537
Low 67.107
Max Fluctuation 1.43
Max Fluctuation % 0%
Open 68.519
Time 07:42:08
Yesterday 67.107
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 1.8140 2.6320% 2021-03-16
Six Month 1.2810 1.8731% 2020-10-17
One Year 8.2960 14.1062% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 67.10
Moving Average (EMA) 10 Day 67.19
Moving Average (EMA) 20 Day 67.15
Moving Average (EMA) 30 Day 67.53
Moving Average (EMA) 50 Day 68.21
Moving Average (EMA) 100 Day 69.16
Moving Average (EMA) 200 Day 69.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 67.10
Simple Moving Average (SMA) 10 Day 67.26
Simple Moving Average (SMA) 20 Day 67.14
Simple Moving Average (SMA) 30 Day 67.55
Simple Moving Average (SMA) 50 Day 68.58
Simple Moving Average (SMA) 100 Day 69.66
Simple Moving Average (SMA) 200 Day 69.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65.20 66.15 65.31 66.37 -
Support 2 (S2) 66.15 66.69 65.43 66.74 -
Support 1 (S1) 66.63 67.03 65.55 67.80 66.39
Pivot Point (PP) 67.58 67.58 67.58 68.17 67.46
Resistance 1 (R1) 68.06 68.12 68.65 69.23 67.82
Resistance 2 (R2) 69.01 68.46 68.77 69.60 -
Resistance 3 (R3) 69.49 69.01 68.89 70.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 68.1330 67.1070 68.5420 67.1070 - 0
2021-04-15 68.2270 67.1070 68.4670 67.1070 - 0
2021-04-14 67.9610 67.1070 68.4850 67.1070 - 0
2021-04-13 67.7570 67.1070 68.2790 67.1070 - 0
2021-04-12 67.6610 67.1070 68.1710 67.1070 - 0
2021-04-09 67.1070 67.1070 68.2130 67.1070 1.01% 0.677
2021-04-08 67.56 67.1070 68.0650 67.7840 1.01% 0.677
2021-04-07 67.6110 67.1070 67.9980 67.1070 1.05% 0.706
2021-04-06 67.2460 67.1150 67.8250 67.8130 0.82% 0.55
2021-04-05 66.99 66.7420 67.2920 67.2630 0.42% 0.284
2021-04-04 66.9790 66.9790 66.9790 66.9790 0.03% 0.017
2021-04-03 66.99 66.9840 67.1610 66.9960 0.02% 0.012
2021-04-02 67.0180 66.9440 67.3870 66.9840 0.06% 0.04
2021-04-01 66.6850 66.6290 67.3410 67.0240 0.50% 0.333
2021-03-31 67.0560 66.5890 67.3270 66.6910 0.54% 0.359
2021-03-30 67.0130 66.6520 67.3360 67.05 0.02% 0.014
2021-03-29 67.1380 66.9950 67.3920 67.0360 0.20% 0.136
2021-03-28 67.1720 67.1720 67.1720 67.1720 0.03% 0.023
2021-03-27 67.1430 67.1430 67.1770 67.1490 0.03% 0.023
2021-03-26 67.2780 67.0690 67.3960 67.1260 0.29% 0.197
2021-03-25 67.8580 67.0470 67.8580 67.3230 0.81% 0.547
2021-03-24 67.5620 67.3150 67.9420 67.87 0.42% 0.285
2021-03-23 68.1060 67.5680 68.4640 67.5850 0.79% 0.533
2021-03-22 68.0590 67.8290 68.4140 68.1180 0.24% 0.163
2021-03-20 68.2810 68.2810 68.2810 68.2810 0.24% 0.163
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
67.107 07:42:08 1.43 2.13% - -
68.537 07:00:39 - - 1.43 2.13%
68.537 07:00:37 1.43 2.13% 1.43 2.13%
67.107 06:56:08 1.43 2.13% - -
68.537 06:42:24 1.43 2.13% 1.43 2.13%
67.107 06:28:09 1.43 2.13% - -
68.537 06:21:22 1.43 2.13% 1.43 2.13%
67.107 06:07:09 1.43 2.13% - -
68.537 05:21:22 1.43 2.13% 1.43 2.13%
67.107 05:14:09 1.43 2.13% - -
68.537 05:00:31 - - 1.43 2.13%
68.537 05:00:30 1.43 2.13% 1.43 2.13%
67.107 04:49:07 1.43 2.13% - -
68.537 04:42:18 1.43 2.13% 1.43 2.13%
67.107 04:21:07 1.43 2.13% - -
68.537 04:00:36 - - 1.43 2.13%
68.537 04:00:36 1.43 2.13% 1.43 2.13%
67.107 03:56:07 1.43 2.13% - -
68.537 03:42:19 1.43 2.13% 1.43 2.13%
67.107 03:35:10 - - - -
67.107 03:35:09 1.43 2.13% - -
68.537 03:21:21 1.43 2.13% 1.43 2.13%
67.107 03:07:08 1.43 2.13% - -
68.537 03:00:30 - - 1.43 2.13%
68.537 03:00:29 1.43 2.13% 1.43 2.13%
Full list

Comments