See full search result :
Indicator
Editions
2021 Sep 23 18:48:27
Online Forum

EUR/FJD Ask

EUR/FJD Ask
Last: 2.4848 0.29
Ask
Last : 2.4848 0.29
Unit :
Last : 2.4848 0.29
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 18:43:34

Property Amounts
Last 2.4848
High 2.5067
Low 2.4721
Max Fluctuation 0.03
Max Fluctuation % 0.49%
Open 2.4777
Time 18:43:34
Yesterday 2.4777
Change % 0.29%
Change 0.0071
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0159 0.6440% 2021-09-16
One Month 0.0150 0.6073% 2021-08-23
Six Month 0.0503 2.0661% 2021-03-23
One Year 0.0156 0.6239% 2020-09-23
Three Year 0.0217 0.8810% 2018-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.47
Moving Average (EMA) 10 Day 2.47
Moving Average (EMA) 20 Day 2.48
Moving Average (EMA) 30 Day 2.48
Moving Average (EMA) 50 Day 2.49
Moving Average (EMA) 100 Day 2.48
Moving Average (EMA) 200 Day 2.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.47
Simple Moving Average (SMA) 10 Day 2.47
Simple Moving Average (SMA) 20 Day 2.48
Simple Moving Average (SMA) 30 Day 2.49
Simple Moving Average (SMA) 50 Day 2.49
Simple Moving Average (SMA) 100 Day 2.48
Simple Moving Average (SMA) 200 Day 2.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.43 2.45 2.44 2.42 -
Support 2 (S2) 2.45 2.46 2.44 2.44 -
Support 1 (S1) 2.46 2.47 2.44 2.46 2.47
Pivot Point (PP) 2.48 2.48 2.48 2.48 2.49
Resistance 1 (R1) 2.50 2.50 2.52 2.49 2.51
Resistance 2 (R2) 2.52 2.50 2.52 2.51 -
Resistance 3 (R3) 2.53 2.52 2.52 2.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 2.4777 2.4741 2.4801 2.4763 0.02% 0.0006
2021-09-20 2.4708 2.4706 2.5025 2.4769 0.25% 0.0063
2021-09-19 2.4706 2.4706 2.4706 2.4706 0.07% 0.0017
2021-09-18 2.4704 2.4689 2.4704 2.4689 0.05% 0.0013
2021-09-17 2.47 2.4692 2.5039 2.4702 0.05% 0.0013
2021-09-16 2.4840 2.4673 2.4840 2.4689 0.52% 0.0128
2021-09-15 2.4757 2.4757 2.5070 2.4817 0.21% 0.0052
2021-09-14 2.4760 2.4759 2.5034 2.4765 0.04% 0.0011
2021-09-13 2.4759 2.4691 2.5035 2.4754 0.04% 0.0009
2021-09-12 2.4756 2.4756 2.4763 2.4763 - -
2021-09-11 2.4761 2.4751 2.4763 2.4763 - -
2021-09-10 2.4813 2.4759 2.5042 2.4763 0.18% 0.0044
2021-09-09 2.4779 2.4765 2.5053 2.4807 0.10% 0.0024
2021-09-08 2.4950 2.4743 2.4950 2.4783 0.70% 0.0174
2021-09-07 2.5007 2.4944 2.5041 2.4957 0.19% 0.0048
2021-09-06 2.4620 2.4614 2.5039 2.5005 0.55% 0.0138
2021-09-05 2.4867 2.4867 2.4867 2.4867 1.03% 0.0255
2021-09-04 2.5134 2.5115 2.5134 2.5122 0.07% 0.0017
2021-09-03 2.5196 2.4848 2.5196 2.5139 0.23% 0.0059
2021-09-02 2.52 2.4862 2.52 2.5198 0.02% 0.0004
2021-09-01 2.5184 2.4707 2.5226 2.5202 0.05% 0.0013
2021-08-31 2.5164 2.4893 2.5253 2.5189 0.11% 0.0027
2021-08-30 2.5263 2.4732 2.5263 2.5162 0.41% 0.0104
2021-08-29 2.4756 2.4756 2.5266 2.5266 0.02% 0.0006
2021-08-28 2.5274 2.5272 2.5274 2.5272 0.02% 0.0006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.4848 18:43:34 0.0007 0.03% 0.0071 0.29%
2.4841 18:08:41 0.0005 0.02% 0.0064 0.26%
2.4846 17:43:37 0.0022 0.09% 0.0069 0.28%
2.4824 17:22:46 0.0027 0.11% 0.0047 0.19%
2.4797 17:03:39 - - 0.002 0.08%
2.4797 17:03:32 0.0011 0.04% 0.002 0.08%
2.4808 16:43:36 0.0022 0.09% 0.0031 0.13%
2.4786 15:43:32 0.0006 0.02% 0.0009 0.04%
2.478 15:03:08 - - 0.0003 0.01%
2.478 15:03:05 0.0006 0.02% 0.0003 0.01%
2.4774 14:43:31 0.0014 0.06% 0.0003 0.01%
2.4788 14:22:41 0.0004 0.02% 0.0011 0.04%
2.4784 14:08:31 0.0021 0.08% 0.0007 0.03%
2.4805 13:43:34 0.0002 0.01% 0.0028 0.11%
2.4803 13:29:15 0.0007 0.03% 0.0026 0.10%
2.481 13:02:50 0.0015 0.06% 0.0033 0.13%
2.4795 12:43:36 0.0008 0.03% 0.0018 0.07%
2.4803 12:29:25 0.0004 0.02% 0.0026 0.10%
2.4799 12:08:53 0.0021 0.08% 0.0022 0.09%
2.4778 11:22:40 0.0004 0.02% 0.0001 -
2.4782 11:08:33 0.0009 0.04% 0.0005 0.02%
2.4791 10:43:37 0.0009 0.04% 0.0014 0.06%
2.4782 10:22:37 0.0002 0.01% 0.0005 0.02%
2.478 10:03:44 - - 0.0003 0.01%
2.478 10:03:42 0.0015 0.06% 0.0003 0.01%
Full list

Comments