See full search result :
Indicator
Editions
2021 Apr 15 13:06:17
Online Forum

EUR/FJD Ask

EUR/FJD Ask
Last: 2.457 1.39
Ask
Last : 2.457 1.39
Unit :
Last : 2.457 1.39
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 12:42:30

Property Amounts
Last 2.457
High 2.4974
Low 2.4233
Max Fluctuation 0.07
Max Fluctuation % 1.53%
Open 2.4769
Time 12:42:30
Yesterday 2.4233
Change % 1.39%
Change 0.0337
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,584,475 Rial
USD
9,646,103 Rial
Euro
9,059,409 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0493 1.9670% 2021-04-08
One Month 0.0142 0.5813% 2021-03-15
Six Month 0.0287 1.1546% 2020-10-15
One Year 0.0029 0.1182% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.43
Moving Average (EMA) 10 Day 2.44
Moving Average (EMA) 20 Day 2.44
Moving Average (EMA) 30 Day 2.44
Moving Average (EMA) 50 Day 2.45
Moving Average (EMA) 100 Day 2.46
Moving Average (EMA) 200 Day 2.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.43
Simple Moving Average (SMA) 10 Day 2.44
Simple Moving Average (SMA) 20 Day 2.44
Simple Moving Average (SMA) 30 Day 2.44
Simple Moving Average (SMA) 50 Day 2.45
Simple Moving Average (SMA) 100 Day 2.47
Simple Moving Average (SMA) 200 Day 2.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.34 2.38 2.36 2.36 -
Support 2 (S2) 2.38 2.41 2.37 2.39 -
Support 1 (S1) 2.42 2.43 2.37 2.43 2.40
Pivot Point (PP) 2.45 2.45 2.45 2.46 2.45
Resistance 1 (R1) 2.49 2.48 2.53 2.51 2.47
Resistance 2 (R2) 2.53 2.50 2.54 2.54 -
Resistance 3 (R3) 2.56 2.53 2.54 2.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.4707 2.4233 2.5068 2.4233 - 0
2021-04-13 2.4660 2.4233 2.5034 2.4233 - 0
2021-04-12 2.4708 2.4233 2.4774 2.4233 - 0
2021-04-09 2.4233 2.4233 2.5067 2.4233 3.43% 0.083
2021-04-08 2.4852 2.4233 2.5082 2.5063 3.43% 0.083
2021-04-07 2.4645 2.4233 2.4961 2.4233 1.67% 0.0404
2021-04-06 2.4652 2.4504 2.4788 2.4637 0.08% 0.002
2021-04-05 2.4556 2.4508 2.4667 2.4657 0.43% 0.0105
2021-04-04 2.4552 2.4552 2.4552 2.4552 0.01% 0.0002
2021-04-03 2.4556 2.4550 2.4556 2.4550 0.01% 0.0002
2021-04-02 2.4567 2.4540 2.4602 2.4552 0.07% 0.0017
2021-04-01 2.4467 2.4458 2.4750 2.4569 0.41% 0.01
2021-03-31 2.4281 2.4271 2.4782 2.4469 0.78% 0.019
2021-03-30 2.4377 2.4271 2.4757 2.4279 0.42% 0.0102
2021-03-29 2.4630 2.4372 2.4811 2.4381 1.07% 0.0262
2021-03-28 2.4643 2.4643 2.4643 2.4643 0.03% 0.0008
2021-03-27 2.4639 2.4635 2.4647 2.4635 0.04% 0.0009
2021-03-26 2.4402 2.4389 2.4848 2.4626 0.86% 0.021
2021-03-25 2.4275 2.4259 2.4931 2.4416 0.56% 0.0137
2021-03-24 2.4343 2.4263 2.4924 2.4279 0.27% 0.0066
2021-03-23 2.4509 2.4341 2.4824 2.4345 0.71% 0.0172
2021-03-22 2.4768 2.4392 2.4795 2.4517 0.91% 0.0221
2021-03-20 2.4296 2.4296 2.4296 2.4296 0.12% 0.0028
2021-03-19 2.4324 2.4324 2.4324 2.4324 0.29% 0.007
2021-03-18 2.4414 2.4394 2.4431 2.4394 0.29% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.457 12:42:30 0.0008 0.03% 0.0337 1.39%
2.4578 12:21:27 0.0011 0.04% 0.0345 1.42%
2.4589 12:07:25 0.0356 1.47% 0.0356 1.47%
2.4233 11:56:10 0.0343 1.42% - -
2.4576 11:42:26 0.0343 1.42% 0.0343 1.42%
2.4233 11:28:10 0.0333 1.37% - -
2.4566 10:21:23 0.0333 1.37% 0.0333 1.37%
2.4233 10:14:09 0.0327 1.35% - -
2.456 10:07:22 0.0327 1.35% 0.0327 1.35%
2.4233 09:49:10 0.0331 1.37% - -
2.4564 09:21:24 0.0002 0.01% 0.0331 1.37%
2.4562 09:07:21 0.0329 1.36% 0.0329 1.36%
2.4233 08:56:09 0.0333 1.37% - -
2.4566 08:42:21 0.0333 1.37% 0.0333 1.37%
2.4233 08:35:11 - - - -
2.4233 08:35:11 0.0451 1.86% - -
2.4684 08:21:21 0.0451 1.86% 0.0451 1.86%
2.4233 08:07:09 0.0455 1.88% - -
2.4688 08:00:39 - - 0.0455 1.88%
2.4688 08:00:38 0.0124 0.50% 0.0455 1.88%
2.4564 07:42:19 0.0381 1.55% 0.0331 1.37%
2.4945 07:28:20 0.0712 2.94% 0.0712 2.94%
2.4233 07:21:09 0.0714 2.95% - -
2.4947 07:07:22 0.0714 2.95% 0.0714 2.95%
2.4233 06:56:09 0.0714 2.95% - -
Full list

Comments