History EUR/FJD Ask
02:35:28Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.4532 | 2.4479 | 2.4541 | 2.4482 | 0.0349 | 1.43% | 2024/03/28 | 2024-03-28 |
2.4801 | 2.4798 | 2.4831 | 2.4831 | 0.0008 | 0.03% | 2024/03/25 | 2024-03-25 |
2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0278 | 1.13% | 2024/03/18 | 2024-03-18 |
2.4545 | 2.4545 | 2.4545 | 2.4545 | - | - | 2024/03/16 | 2024-03-16 |
2.4527 | 2.4387 | 2.4739 | 2.4545 | 0.0137 | 0.56% | 2024/03/14 | 2024-03-14 |
2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0001 | - | 2024/03/13 | 2024-03-13 |
2.4487 | 2.4478 | 2.4516 | 2.4485 | 0.0003 | 0.01% | 2024/03/12 | 2024-03-12 |
2.4731 | 2.4417 | 2.4768 | 2.4488 | 0.0004 | 0.02% | 2024/03/11 | 2024-03-11 |
2.4496 | 2.4492 | 2.4496 | 2.4492 | 0.0005 | 0.02% | 2024/03/09 | 2024-03-09 |
2.4529 | 2.4448 | 2.4537 | 2.4497 | 0.0026 | 0.11% | 2024/03/08 | 2024-03-08 |
2.4540 | 2.4388 | 2.4552 | 2.4523 | 0.0009 | 0.04% | 2024/03/06 | 2024-03-06 |
2.4728 | 2.4483 | 2.4728 | 2.4532 | 0.0002 | 0.01% | 2024/03/04 | 2024-03-04 |
2.4458 | 2.4451 | 2.4467 | 2.4467 | 0.0006 | 0.02% | 2024/03/02 | 2024-03-02 |
2.4462 | 2.4460 | 2.4465 | 2.4461 | 0.0304 | 1.24% | 2024/03/01 | 2024-03-01 |
2.4773 | 2.4651 | 2.4782 | 2.4765 | 0.0116 | 0.47% | 2024/02/29 | 2024-02-29 |
2.4625 | 2.4578 | 2.4671 | 2.4649 | 0.0041 | 0.17% | 2024/02/28 | 2024-02-28 |
2.4682 | 2.4672 | 2.4716 | 2.4690 | 0.0055 | 0.22% | 2024/02/27 | 2024-02-27 |
2.4605 | 2.4585 | 2.4654 | 2.4635 | 0.0318 | 1.31% | 2024/02/26 | 2024-02-26 |
2.4320 | 2.4317 | 2.4320 | 2.4317 | 0.0006 | 0.02% | 2024/02/24 | 2024-02-24 |
2.4328 | 2.4312 | 2.4340 | 2.4323 | 0.0001 | - | 2024/02/23 | 2024-02-23 |
2.4606 | 2.4282 | 2.4637 | 2.4322 | 0.0275 | 1.13% | 2024/02/22 | 2024-02-22 |
2.4582 | 2.4550 | 2.4615 | 2.4597 | 0.0026 | 0.11% | 2024/02/21 | 2024-02-21 |
2.4297 | 2.4297 | 2.4681 | 2.4623 | 0.0324 | 1.33% | 2024/02/20 | 2024-02-20 |
2.4615 | 2.4263 | 2.4615 | 2.4299 | 0.0016 | 0.07% | 2024/02/19 | 2024-02-19 |
2.4306 | 2.4306 | 2.4315 | 2.4315 | 0.0002 | 0.01% | 2024/02/17 | 2024-02-17 |
2.4325 | 2.4292 | 2.4342 | 2.4313 | 0.0006 | 0.02% | 2024/02/16 | 2024-02-16 |
2.4292 | 2.4283 | 2.4331 | 2.4319 | 0.0028 | 0.12% | 2024/02/15 | 2024-02-15 |
2.4313 | 2.4253 | 2.4328 | 2.4291 | 0.0028 | 0.12% | 2024/02/14 | 2024-02-14 |