Online Forum

EUR/GEL Ask

EUR/GEL Ask
Last: 3.7244 0.09
Ask
Last : 3.7244 0.09
Unit :
Last : 3.7244 0.09
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:22:00

Property Amounts
Last 3.7244
High 3.7399
Low 3.7244
Max Fluctuation 0.01
Max Fluctuation % 0.05%
Open 3.7269
Time 06:22:00
Yesterday 3.7278
Change % 0.09%
Change 0.0034
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0693 1.8960% 2021-07-23
One Month 0.0437 1.1597% 2021-06-30
Six Month 0.3179 7.8643% 2021-01-30
One Year 0.0386 1.0473% 2020-07-30
Three Year 0.8320 28.7650% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.69
Moving Average (EMA) 10 Day 3.68
Moving Average (EMA) 20 Day 3.69
Moving Average (EMA) 30 Day 3.71
Moving Average (EMA) 50 Day 3.75
Moving Average (EMA) 100 Day 3.87
Moving Average (EMA) 200 Day 3.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.68
Simple Moving Average (SMA) 10 Day 3.67
Simple Moving Average (SMA) 20 Day 3.69
Simple Moving Average (SMA) 30 Day 3.72
Simple Moving Average (SMA) 50 Day 3.76
Simple Moving Average (SMA) 100 Day 3.94
Simple Moving Average (SMA) 200 Day 3.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.70 3.71 3.70 3.70 -
Support 2 (S2) 3.71 3.71 3.70 3.71 -
Support 1 (S1) 3.71 3.72 3.70 3.71 3.71
Pivot Point (PP) 3.72 3.72 3.72 3.72 3.72
Resistance 1 (R1) 3.73 3.73 3.74 3.73 3.73
Resistance 2 (R2) 3.74 3.73 3.74 3.74 -
Resistance 3 (R3) 3.75 3.74 3.74 3.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 3.6838 3.6829 3.7331 3.7280 1.11% 0.0408
2021-07-28 3.6878 3.6689 3.6883 3.6872 0.45% 0.0165
2021-07-27 3.6666 3.6630 3.6821 3.6707 0.05% 0.0018
2021-07-26 3.6561 3.6533 3.6762 3.6725 0.47% 0.0173
2021-07-24 3.6561 3.6549 3.6574 3.6552 - 0.0001
2021-07-23 3.6740 3.6509 3.6859 3.6551 0.49% 0.0178
2021-07-22 3.6645 3.66 3.6926 3.6729 0.25% 0.0093
2021-07-21 3.6607 3.6444 3.6936 3.6636 0.08% 0.0028
2021-07-20 3.6844 3.6468 3.6861 3.6608 0.61% 0.0225
2021-07-19 3.6968 3.6777 3.7002 3.6833 0.31% 0.0114
2021-07-17 3.6954 3.6947 3.6954 3.6947 0.25% 0.0093
2021-07-16 3.7083 3.6982 3.7139 3.7040 0.09% 0.0034
2021-07-15 3.7344 3.7066 3.7407 3.7074 0.68% 0.0251
2021-07-14 3.7084 3.7059 3.7335 3.7325 0.57% 0.021
2021-07-13 3.7335 3.7102 3.7492 3.7115 0.72% 0.0269
2021-07-12 3.7369 3.7344 3.7487 3.7384 0.02% 0.0007
2021-07-10 3.7452 3.7377 3.7452 3.7377 0.02% 0.0006
2021-07-09 3.7425 3.7330 3.7481 3.7371 0.11% 0.004
2021-07-08 3.7127 3.7081 3.7479 3.7411 0.76% 0.0281
2021-07-07 3.7295 3.7098 3.7403 3.7130 0.42% 0.0155
2021-07-06 3.7559 3.7285 3.7641 3.7285 0.75% 0.0279
2021-07-05 3.7550 3.7513 3.7653 3.7564 0.02% 0.0008
2021-07-03 3.7564 3.7550 3.7564 3.7556 0.01% 0.0005
2021-07-02 3.7672 3.7506 3.7672 3.7561 0.10% 0.0039
2021-07-01 3.7693 3.76 3.7780 3.76 0.10% 0.0039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.7244 06:22:00 0.0008 0.02% 0.0034 0.09%
3.7252 05:43:17 0.0009 0.02% 0.0026 0.07%
3.7261 05:21:52 0.0002 0.01% 0.0017 0.05%
3.7263 05:08:18 0.0012 0.03% 0.0015 0.04%
3.7275 04:43:15 0.001 0.03% 0.0003 0.01%
3.7285 03:43:17 0.0011 0.03% 0.0007 0.02%
3.7274 02:43:19 0.0002 0.01% 0.0004 0.01%
3.7272 02:08:25 0.0009 0.02% 0.0006 0.02%
3.7263 01:43:18 0.0002 0.01% 0.0015 0.04%
3.7261 01:22:21 0.0138 0.37% 0.0017 0.05%
3.7399 01:08:22 0.0003 0.01% 0.0121 0.32%
3.7396 00:43:39 0.0127 0.34% 0.0118 0.32%
3.7269 00:22:32 - - 0.0009 0.02%
Full list

Comments