See full search result :
Indicator
Editions
2021 Apr 20 21:26:54
Online Forum

EUR/GHS Ask

EUR/GHS Ask
Last: 6.9888 0.1
Ask
Last : 6.9888 0.1
Unit :
Last : 6.9888 0.1
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 21:21:27

Property Amounts
Last 6.9888
High 7.0121
Low 6.9217
Max Fluctuation 0.09
Max Fluctuation % 0.97%
Open 6.9815
Time 21:21:27
Yesterday 6.9815
Change % 0.1%
Change 0.0073
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1655 2.4255% 2021-04-13
One Month 0.1434 2.0948% 2021-03-20
Six Month 0.1423 2.0784% 2020-10-20
One Year 0.8303 13.4822% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.87
Moving Average (EMA) 10 Day 6.87
Moving Average (EMA) 20 Day 6.84
Moving Average (EMA) 30 Day 6.85
Moving Average (EMA) 50 Day 6.89
Moving Average (EMA) 100 Day 6.99
Moving Average (EMA) 200 Day 6.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.86
Simple Moving Average (SMA) 10 Day 6.85
Simple Moving Average (SMA) 20 Day 6.84
Simple Moving Average (SMA) 30 Day 6.84
Simple Moving Average (SMA) 50 Day 6.91
Simple Moving Average (SMA) 100 Day 7.03
Simple Moving Average (SMA) 200 Day 6.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.84 6.88 6.87 6.84 -
Support 2 (S2) 6.88 6.91 6.88 6.88 -
Support 1 (S1) 6.93 6.93 6.89 6.93 6.95
Pivot Point (PP) 6.97 6.97 6.97 6.97 6.98
Resistance 1 (R1) 7.02 7.00 7.08 7.02 7.04
Resistance 2 (R2) 7.06 7.03 7.09 7.06 -
Resistance 3 (R3) 7.11 7.06 7.10 7.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 6.9476 6.9217 6.9923 6.9217 - 0
2021-04-18 6.9217 6.9217 6.9217 6.9217 1.44% 0.0984
2021-04-17 6.9615 6.8233 6.9650 6.8233 - 0
2021-04-16 6.9557 6.8233 6.9644 6.8233 - 0
2021-04-15 6.9575 6.8233 6.9668 6.8233 - 0
2021-04-14 6.9412 6.8233 6.9644 6.8233 - 0
2021-04-13 6.9049 6.8233 6.9418 6.8233 - 0
2021-04-12 6.9058 6.8233 6.9363 6.8233 - 0
2021-04-09 6.8233 6.8233 6.9255 6.8233 1.46% 0.0993
2021-04-08 6.8924 6.8233 6.9278 6.9226 1.46% 0.0993
2021-04-07 6.9107 6.8233 6.9281 6.8233 1.25% 0.085
2021-04-06 6.8858 6.8575 6.9095 6.9083 0.31% 0.0213
2021-04-05 6.8590 6.8456 6.8899 6.8870 0.43% 0.0292
2021-04-04 6.8578 6.8578 6.8578 6.8578 0.01% 0.0006
2021-04-03 6.8578 6.8572 6.8578 6.8572 0.03% 0.0018
2021-04-02 6.8384 6.8384 6.8836 6.8590 0.29% 0.02
2021-04-01 6.8251 6.8051 6.8430 6.8390 0.19% 0.0133
2021-03-31 6.8111 6.7365 6.8591 6.8257 0.59% 0.0398
2021-03-30 6.8378 6.7406 6.8407 6.7859 - 0
2021-03-29 6.8281 6.7705 6.85 6.7859 - 0
2021-03-28 6.7859 6.7859 6.8316 6.7859 0.64% 0.0434
2021-03-27 6.8299 6.8293 6.8322 6.8293 0.03% 0.0023
2021-03-26 6.8148 6.8028 6.8448 6.8270 0.13% 0.0087
2021-03-25 6.8207 6.8132 6.8409 6.8183 0.07% 0.0047
2021-03-24 6.8398 6.8077 6.9448 6.8230 0.07% 0.0047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
6.9888 21:21:27 0.0064 0.09% 0.0073 0.10%
6.9952 21:07:24 0.0012 0.02% 0.0137 0.20%
6.9964 20:42:26 0.0012 0.02% 0.0149 0.21%
6.9952 20:28:25 0.0735 1.06% 0.0137 0.20%
6.9217 20:14:11 0.0741 1.07% 0.0598 0.86%
6.9958 20:07:25 0.0741 1.07% 0.0143 0.20%
6.9217 19:49:12 0.0799 1.15% 0.0598 0.86%
7.0016 19:28:28 0.0799 1.15% 0.0201 0.29%
6.9217 19:21:12 0.0799 1.15% 0.0598 0.86%
7.0016 19:07:24 0.0799 1.15% 0.0201 0.29%
6.9217 18:56:11 0.0753 1.09% 0.0598 0.86%
6.997 18:42:30 0.0753 1.09% 0.0155 0.22%
6.9217 18:35:15 - - 0.0598 0.86%
6.9217 18:35:15 0.0794 1.15% 0.0598 0.86%
7.0011 18:28:26 0.0794 1.15% 0.0196 0.28%
6.9217 18:07:12 0.0772 1.12% 0.0598 0.86%
6.9989 17:42:33 0.0005 0.01% 0.0174 0.25%
6.9984 17:28:26 0.0767 1.11% 0.0169 0.24%
6.9217 17:21:12 0.0848 1.23% 0.0598 0.86%
7.0065 17:07:34 0.0848 1.23% 0.025 0.36%
6.9217 16:56:12 0.0696 1.01% 0.0598 0.86%
6.9913 16:42:29 0.0696 1.01% 0.0098 0.14%
6.9217 16:28:11 0.0714 1.03% 0.0598 0.86%
6.9931 16:21:36 0.0714 1.03% 0.0116 0.17%
6.9217 16:07:12 0.0714 1.03% 0.0598 0.86%
Full list

Comments