Online Forum

EUR/GNF Ask

EUR/GNF Ask
Last: 11,530.02 -
Ask
Last : 11,530.02 -
Unit :
Last : 11,530.02 -
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 07:29:14

Property Amounts
Last 11,530.02
High 11,538.86
Low 11,500.54
Max Fluctuation 15.66
Max Fluctuation % 0.03%
Open 11,531
Time 07:29:14
Yesterday 11,530.02
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 61.8900 0.5339% 2021-09-14
One Month 4.8300 0.0419% 2021-08-21
Six Month 495.04 4.1167% 2021-03-20
One Year 60.48 0.5218% 2020-09-21
Three Year 1,014.82 9.6510% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,543.02
Moving Average (EMA) 10 Day 11,561.04
Moving Average (EMA) 20 Day 11,593.39
Moving Average (EMA) 30 Day 11,586.94
Moving Average (EMA) 50 Day 11,594.09
Moving Average (EMA) 100 Day 11,648.12
Moving Average (EMA) 200 Day 11,828.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,546.13
Simple Moving Average (SMA) 10 Day 11,571.04
Simple Moving Average (SMA) 20 Day 11,614.83
Simple Moving Average (SMA) 30 Day 11,603.24
Simple Moving Average (SMA) 50 Day 11,579.57
Simple Moving Average (SMA) 100 Day 11,628.77
Simple Moving Average (SMA) 200 Day 11,827.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,469.1 11,484.82 11,482.12 11,473.52 -
Support 2 (S2) 11,484.82 11,499.45 11,485.31 11,487.03 -
Support 1 (S1) 11,507.42 11,508.50 11,488.50 11,511.84 11,496.12
Pivot Point (PP) 11,523.14 11,523.14 11,523.14 11,525.35 11,517.49
Resistance 1 (R1) 11,545.74 11,537.77 11,571.53 11,550.16 11,534.44
Resistance 2 (R2) 11,561.46 11,546.82 11,574.72 11,563.67 -
Resistance 3 (R3) 11,584.06 11,561.46 11,577.92 11,588.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 11,530.02 11,530.02 11,530.02 11,530.02 0.07% 7.86
2021-09-18 11,530.02 11,522.16 11,530.02 11,522.16 0.05% 5.89
2021-09-17 11,563.43 11,525.11 11,582.10 11,528.05 0.26% 30.47
2021-09-16 11,602.71 11,550.66 11,604.68 11,558.52 0.29% 33.39
2021-09-15 11,587.99 11,585.04 11,613.51 11,591.91 - -
2021-09-14 11,589.95 11,588.97 11,628.24 11,591.91 0.03% 2.94
2021-09-13 11,596.42 11,560.50 11,607.26 11,588.97 0.07% 8.43
2021-09-12 11,575.34 11,575.34 11,600.75 11,597.40 0.03% 3.35
2021-09-11 11,598.79 11,595.84 11,600.75 11,600.75 - -
2021-09-10 11,637.77 11,596.82 11,660.40 11,600.75 0.34% 38.99
2021-09-09 11,632.85 11,615.12 11,651.54 11,639.74 0.04% 4.92
2021-09-08 11,652.53 11,616.12 11,660.40 11,634.82 0.19% 21.64
2021-09-07 11,680.08 11,651.54 11,694.84 11,656.46 0.21% 24.6
2021-09-06 11,690.90 11,667.29 11,693.86 11,681.06 0.08% 8.86
2021-09-04 11,695.82 11,681.03 11,695.82 11,689.92 0.06% 6.89
2021-09-03 11,685 11,681.06 11,709.60 11,696.81 0.09% 10.83
2021-09-02 11,654.50 11,646.62 11,685.98 11,685.98 0.26% 30.5
2021-09-01 11,620.06 11,609.23 11,667.29 11,655.48 0.29% 33.46
2021-08-31 11,624.97 11,610.22 11,654.52 11,622.02 0.02% 1.97
2021-08-30 11,616.11 11,612.17 11,630.88 11,623.99 0.06% 6.9
2021-08-29 11,575.34 11,575.34 11,617.09 11,617.09 0.03% 2.96
2021-08-28 11,619.06 11,619.06 11,620.05 11,620.05 0.02% 1.97
2021-08-27 11,572.38 11,565.49 11,623.99 11,618.08 0.37% 42.74
2021-08-26 11,598.73 11,573.37 11,612.53 11,575.34 0.24% 28.32
2021-08-25 11,587.89 11,566.20 11,605.63 11,603.66 0.24% 28.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,530.02 07:29:14 3.93 0.03% - -
11,533.95 07:08:27 4.91 0.04% 3.93 0.03%
11,538.86 06:50:42 9.82 0.09% 8.84 0.08%
11,529.04 06:29:18 4.92 0.04% 0.98 0.01%
11,524.12 06:08:22 1.96 0.02% 5.9 0.05%
11,522.16 05:50:39 1.96 0.02% 7.86 0.07%
11,524.12 05:08:22 0.99 0.01% 5.9 0.05%
11,525.11 04:50:44 0.99 0.01% 4.91 0.04%
11,524.12 04:29:18 0.98 0.01% 5.9 0.05%
11,523.14 04:08:35 1.97 0.02% 6.88 0.06%
11,525.11 03:43:30 0.98 0.01% 4.91 0.04%
11,526.09 03:08:24 0.98 0.01% 3.93 0.03%
11,527.07 02:43:27 0.98 0.01% 2.95 0.03%
11,526.09 02:29:14 0.98 0.01% 3.93 0.03%
11,527.07 02:08:37 0.98 0.01% 2.95 0.03%
11,526.09 01:43:28 0.98 0.01% 3.93 0.03%
11,525.11 01:02:40 - - 4.91 0.04%
11,525.11 01:02:39 0.98 0.01% 4.91 0.04%
11,526.09 00:29:37 2.95 0.03% 3.93 0.03%
11,523.14 23:50:59 1.97 0.02% 6.88 0.06%
11,525.11 23:29:49 3.94 0.03% 4.91 0.04%
11,521.17 23:08:59 1.97 0.02% 8.85 0.08%
11,523.14 22:43:27 5.9 0.05% 6.88 0.06%
11,529.04 22:29:22 1.97 0.02% 0.98 0.01%
11,527.07 22:08:47 3.93 0.03% 2.95 0.03%
Full list

Comments