Online Forum

EUR/GTQ Ask

EUR/GTQ Ask
Last: 9.335 0
Ask
Last : 9.335 0
Unit :
Last : 9.335 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

History 18:56:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9.3682 9.3350 9.3958 9.3350 0 - 2021/05/17 2021-05-17
9.3350 9.3350 9.3811 9.3350 0.0461 0.49% 2021/05/16 2021-05-16
9.3788 9.3350 9.3811 9.3811 0.0015 0.02% 2021/05/15 2021-05-15
9.3363 9.3255 9.3796 9.3796 0.051 0.55% 2021/05/14 2021-05-14
9.3294 9.3163 9.3487 9.3286 0.0039 0.04% 2021/05/13 2021-05-13
9.3865 9.3217 9.3881 9.3325 0.0509 0.55% 2021/05/12 2021-05-12
9.3812 9.3689 9.4067 9.3834 0.0002 - 2021/05/11 2021-05-11
9.4242 9.3782 9.4281 9.3836 0.0383 0.41% 2021/05/10 2021-05-10
9.4219 9.4219 9.4219 9.4219 0.0252 0.27% 2021/05/09 2021-05-09
9.4021 9.3967 9.4021 9.3967 0.0008 0.01% 2021/05/08 2021-05-08
9.3194 9.3133 9.3975 9.3975 0.0835 0.9% 2021/05/07 2021-05-07
9.2723 9.27 9.3218 9.3140 0.0432 0.47% 2021/05/06 2021-05-06
9.2816 9.2584 9.2901 9.2708 0.0208 0.22% 2021/05/05 2021-05-05
9.3194 9.2708 9.3218 9.2916 0.0294 0.32% 2021/05/04 2021-05-04
9.2938 9.2839 9.3279 9.3210 0.002 0.02% 2021/05/03 2021-05-03
9.2870 9.2870 9.3230 9.3230 0 - 2021/05/02 2021-05-02
9.2855 9.2855 9.3230 9.3230 0 - 2021/05/01 2021-05-01
9.3666 9.2847 9.3697 9.3230 0 - 2021/04/30 2021-04-30
9.3604 9.3230 9.3866 9.3230 0 - 2021/04/29 2021-04-29
9.3395 9.3148 9.3712 9.3230 0 - 2021/04/28 2021-04-28
9.3418 9.2960 9.3418 9.3230 0.027 0.29% 2021/04/27 2021-04-27
9.3341 9.2960 9.3588 9.2960 0.0389 0.42% 2021/04/26 2021-04-26
9.3349 9.3349 9.3349 9.3349 0.0116 0.12% 2021/04/25 2021-04-25
9.3465 9.2440 9.3465 9.3465 0.1025 1.11% 2021/04/24 2021-04-24
9.2947 9.2440 9.3140 9.2440 0 - 2021/04/22 2021-04-22
9.2963 9.2440 9.3040 9.2440 0 - 2021/04/21 2021-04-21
9.2986 9.2440 9.3310 9.2440 0 - 2021/04/20 2021-04-20
9.2376 9.2376 9.3032 9.2440 0 - 2021/04/19 2021-04-19
9.2440 9.2440 9.2440 9.2440 0.145 1.59% 2021/04/18 2021-04-18
9.2561 9.0990 9.2607 9.0990 0.145 1.59% 2021/04/17 2021-04-17

Units Converter