Online Forum

EUR/HNL Ask

EUR/HNL Ask
Last: 28.9935 0.45
Ask
Last : 28.9935 0.45
Unit :
Last : 28.9935 0.45
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

History 17:01:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
28.9069 28.8443 29.2057 28.8672 0.071 0.25% 2021/05/05 2021-05-05
29.0380 28.8864 29.0453 28.9382 0.1071 0.37% 2021/05/04 2021-05-04
28.9743 28.9285 29.2815 29.0453 0.0807 0.28% 2021/05/03 2021-05-03
28.9646 28.9646 28.9646 28.9646 0.0264 0.09% 2021/05/02 2021-05-02
28.9333 28.9333 29.1509 28.9382 0.0048 0.02% 2021/05/01 2021-05-01
29.1825 28.9309 29.3398 28.9430 0.2491 0.86% 2021/04/30 2021-04-30
29.1838 29.1512 29.4492 29.1921 0.2813 0.96% 2021/04/29 2021-04-29
29.1188 29.0417 29.4734 29.4734 0.357 1.23% 2021/04/28 2021-04-28
29.1236 29.0513 29.3980 29.1164 0.0144 0.05% 2021/04/27 2021-04-27
29.1284 29.0754 29.3955 29.1308 0 - 2021/04/26 2021-04-26
29.1308 29.1308 29.1308 29.1308 0.0096 0.03% 2021/04/25 2021-04-25
29.1404 28.7890 29.1404 29.1404 0.3514 1.22% 2021/04/24 2021-04-24
28.9887 28.7890 29.2784 28.7890 0 - 2021/04/22 2021-04-22
28.9911 28.7890 29.0104 28.7890 0 - 2021/04/21 2021-04-21
28.9983 28.7890 29.3009 28.7890 0 - 2021/04/20 2021-04-20
28.7961 28.7890 29.0164 28.7890 0 - 2021/04/19 2021-04-19
28.7890 28.7890 28.7890 28.7890 0.429 1.51% 2021/04/18 2021-04-18
28.8539 28.36 28.8683 28.36 0 - 2021/04/17 2021-04-17
28.8417 28.36 29.0755 28.36 0 - 2021/04/16 2021-04-16
28.8478 28.36 29.1307 28.36 0 - 2021/04/15 2021-04-15
28.7660 28.36 29.1376 28.36 0 - 2021/04/14 2021-04-14
28.6708 28.36 29.0520 28.36 0 - 2021/04/13 2021-04-13
28.6298 28.36 29.0322 28.36 0 - 2021/04/12 2021-04-12
28.36 28.36 28.8391 28.36 0.3432 1.21% 2021/04/09 2021-04-09
28.5815 28.36 28.7260 28.7032 0.3432 1.21% 2021/04/08 2021-04-08
28.6140 28.36 28.7068 28.36 0.2443 0.86% 2021/04/07 2021-04-07
28.4597 28.4332 28.6091 28.6043 0.1373 0.48% 2021/04/06 2021-04-06
28.3513 28.2959 28.49 28.4670 0.1205 0.43% 2021/04/05 2021-04-05
28.3465 28.3465 28.3465 28.3465 0.0024 0.01% 2021/04/04 2021-04-04
28.3513 28.3441 28.3513 28.3441 0.0024 0.01% 2021/04/03 2021-04-03

Units Converter