Online Forum

EUR/HRK Ask

EUR/HRK Ask
Last: 7.5737 0.31
Ask
Last : 7.5737 0.31
Unit :
Last : 7.5737 0.31
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 02:21:25

Property Amounts
Last 7.5737
High 7.5739
Low 7.5501
Max Fluctuation 0.02
Max Fluctuation % 0.01%
Open 7.5739
Time 02:21:25
Yesterday 7.5501
Change % 0.31%
Change 0.0236
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0236 0.3126% 2021-04-07
One Month 0.0188 0.2476% 2021-03-14
Six Month 0.0027 0.0356% 2020-10-14
One Year 0.0413 0.5424% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.55
Moving Average (EMA) 10 Day 7.56
Moving Average (EMA) 20 Day 7.57
Moving Average (EMA) 30 Day 7.57
Moving Average (EMA) 50 Day 7.57
Moving Average (EMA) 100 Day 7.56
Moving Average (EMA) 200 Day 7.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.55
Simple Moving Average (SMA) 10 Day 7.56
Simple Moving Average (SMA) 20 Day 7.57
Simple Moving Average (SMA) 30 Day 7.57
Simple Moving Average (SMA) 50 Day 7.57
Simple Moving Average (SMA) 100 Day 7.56
Simple Moving Average (SMA) 200 Day 7.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.53 7.54 7.54 7.53 -
Support 2 (S2) 7.54 7.55 7.54 7.54 -
Support 1 (S1) 7.55 7.55 7.54 7.56 7.55
Pivot Point (PP) 7.56 7.56 7.56 7.56 7.56
Resistance 1 (R1) 7.58 7.57 7.59 7.58 7.57
Resistance 2 (R2) 7.58 7.58 7.60 7.59 -
Resistance 3 (R3) 7.60 7.58 7.60 7.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 7.5701 7.5501 7.5752 7.5501 - 0
2021-04-12 7.5829 7.5501 7.5829 7.5501 - 0
2021-04-09 7.5501 7.5501 7.5876 7.5501 0.45% 0.0343
2021-04-08 7.5815 7.5501 7.5938 7.5844 0.45% 0.0343
2021-04-07 7.5760 7.5501 7.5826 7.5501 0.33% 0.0252
2021-04-06 7.6063 7.5727 7.6114 7.5753 0.43% 0.0323
2021-04-05 7.5775 7.5618 7.6108 7.6076 0.41% 0.0314
2021-04-04 7.5762 7.5762 7.5762 7.5762 0.01% 0.0006
2021-04-03 7.5743 7.5743 7.5756 7.5756 0.03% 0.002
2021-04-02 7.5736 7.5717 7.5756 7.5736 0.02% 0.0013
2021-04-01 7.5753 7.5722 7.5775 7.5749 0.03% 0.0025
2021-03-31 7.5739 7.5708 7.5766 7.5724 - 0.0002
2021-03-30 7.5772 7.5696 7.5788 7.5726 0.08% 0.0059
2021-03-29 7.5771 7.5674 7.5809 7.5785 0.06% 0.0044
2021-03-28 7.5829 7.5829 7.5829 7.5829 0.03% 0.002
2021-03-27 7.5796 7.5796 7.5816 7.5809 0.01% 0.0006
2021-03-26 7.5797 7.5764 7.5835 7.5803 0.03% 0.0019
2021-03-25 7.5796 7.5764 7.5822 7.5822 0.04% 0.0033
2021-03-24 7.5809 7.5756 7.5822 7.5789 0.01% 0.0008
2021-03-23 7.5793 7.5748 7.5816 7.5797 - 0.0002
2021-03-22 7.5666 7.5609 7.5805 7.5799 - 0.0001
2021-03-20 7.58 7.58 7.58 7.58 0.03% 0.002
2021-03-19 7.5780 7.5780 7.5780 7.5780 0.05% 0.0039
2021-03-18 7.5806 7.5806 7.5819 7.5819 0.03% 0.0026
2021-03-16 7.5853 7.5793 7.5866 7.5793 0.03% 0.0026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.5737 02:21:25 0.0004 0.01% 0.0236 0.31%
7.5733 02:00:41 - - 0.0232 0.31%
7.5733 02:00:41 0.0232 0.31% 0.0232 0.31%
7.5501 01:56:08 0.0232 0.31% - -
7.5733 01:42:19 0.0232 0.31% 0.0232 0.31%
7.5501 01:28:09 0.0226 0.30% - -
7.5727 01:21:22 0.0226 0.30% 0.0226 0.30%
7.5501 01:07:09 0.0231 0.31% - -
7.5732 01:00:34 - - 0.0231 0.31%
7.5732 01:00:34 0.0007 0.01% 0.0231 0.31%
7.5739 00:42:27 0.0007 0.01% 0.0238 0.32%
7.5732 00:28:31 0.0231 0.31% 0.0231 0.31%
7.5501 00:14:10 0.0238 0.32% - -
7.5739 00:07:26 - - 0.0238 0.32%
Full list

Comments