Online Forum

EUR/HRK Ask

EUR/HRK Ask
Last: 7.5395 0
Ask
Last : 7.5395 0
Unit :
Last : 7.5395 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

History 01:42:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.5397 7.5389 7.5397 7.5395 0.0003 - 2021/05/08 2021-05-08
7.5366 7.5326 7.5423 7.5398 0.0059 0.08% 2021/05/07 2021-05-07
7.5355 7.5275 7.5388 7.5339 0.0027 0.04% 2021/05/06 2021-05-06
7.5441 7.5337 7.5454 7.5366 0.0083 0.11% 2021/05/05 2021-05-05
7.5495 7.5434 7.5502 7.5449 0.0019 0.03% 2021/05/04 2021-05-04
7.5606 7.5441 7.5606 7.5468 0.0112 0.15% 2021/05/03 2021-05-03
7.5580 7.5580 7.5580 7.5580 0.0074 0.1% 2021/05/02 2021-05-02
7.5504 7.5486 7.5506 7.5506 0.0005 0.01% 2021/05/01 2021-05-01
7.5582 7.5471 7.5611 7.5511 0.0094 0.12% 2021/04/30 2021-04-30
7.5639 7.5564 7.5655 7.5605 0.004 0.05% 2021/04/29 2021-04-29
7.5576 7.5534 7.5665 7.5645 0.004 0.05% 2021/04/28 2021-04-28
7.5677 7.5576 7.5715 7.5605 0.0078 0.1% 2021/04/27 2021-04-27
7.5717 7.5676 7.5848 7.5683 0.004 0.05% 2021/04/26 2021-04-26
7.5723 7.5723 7.5723 7.5723 0.0025 0.03% 2021/04/25 2021-04-25
7.5748 7.5578 7.5748 7.5748 0.017 0.22% 2021/04/24 2021-04-24
7.5786 7.5578 7.5798 7.5578 0 - 2021/04/22 2021-04-22
7.5787 7.5578 7.5819 7.5578 0 - 2021/04/21 2021-04-21
7.5769 7.5578 7.5812 7.5578 0 - 2021/04/20 2021-04-20
7.5569 7.5569 7.5782 7.5578 0 - 2021/04/19 2021-04-19
7.5578 7.5578 7.5578 7.5578 0.0077 0.1% 2021/04/18 2021-04-18
7.5733 7.5501 7.5758 7.5501 0 - 2021/04/17 2021-04-17
7.5663 7.5501 7.5745 7.5501 0 - 2021/04/16 2021-04-16
7.5753 7.5501 7.5767 7.5501 0 - 2021/04/15 2021-04-15
7.5739 7.5501 7.5779 7.5501 0 - 2021/04/14 2021-04-14
7.5701 7.5501 7.5752 7.5501 0 - 2021/04/13 2021-04-13
7.5829 7.5501 7.5829 7.5501 0 - 2021/04/12 2021-04-12
7.5501 7.5501 7.5876 7.5501 0.0343 0.45% 2021/04/09 2021-04-09
7.5815 7.5501 7.5938 7.5844 0.0343 0.45% 2021/04/08 2021-04-08
7.5760 7.5501 7.5826 7.5501 0.0252 0.33% 2021/04/07 2021-04-07
7.6063 7.5727 7.6114 7.5753 0.0252 0.33% 2021/04/06 2021-04-06

Units Converter