Online Forum

EUR/IDR Ask

EUR/IDR Ask
Last: 16,713.7 0.11
Ask
Last : 16,713.7 0.11
Unit :
Last : 16,713.7 0.11
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 07:29:14

Property Amounts
Last 16,713.7
High 16,729
Low 16,669.5
Max Fluctuation 48.5
Max Fluctuation % 0.09%
Open 16,697.5
Time 07:29:14
Yesterday 16,696.1
Change % 0.11%
Change 17.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 111.30 0.6615% 2021-09-14
One Month 200.10 1.1831% 2021-08-21
Six Month 441.40 2.5730% 2021-03-20
One Year 595.60 3.4409% 2020-09-21
Three Year 519.41 3.0140% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,725.16
Moving Average (EMA) 10 Day 16,749.53
Moving Average (EMA) 20 Day 16,815.91
Moving Average (EMA) 30 Day 16,838.11
Moving Average (EMA) 50 Day 16,901.51
Moving Average (EMA) 100 Day 16,983.05
Moving Average (EMA) 200 Day 17,063.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,732.8
Simple Moving Average (SMA) 10 Day 16,767.53
Simple Moving Average (SMA) 20 Day 16,835.36
Simple Moving Average (SMA) 30 Day 16,869.36
Simple Moving Average (SMA) 50 Day 16,896.63
Simple Moving Average (SMA) 100 Day 17,030.80
Simple Moving Average (SMA) 200 Day 17,159.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,619.63 16,644.56 16,639.32 16,608.25 -
Support 2 (S2) 16,644.56 16,667.29 16,644.28 16,638.87 -
Support 1 (S1) 16,679.13 16,681.33 16,649.24 16,667.75 16,691.6
Pivot Point (PP) 16,704.06 16,704.06 16,704.06 16,698.37 16,710.3
Resistance 1 (R1) 16,738.63 16,726.79 16,778.15 16,727.25 16,751.1
Resistance 2 (R2) 16,763.56 16,740.83 16,783.11 16,757.87 -
Resistance 3 (R3) 16,798.13 16,763.56 16,788.07 16,786.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 16,696.10 16,696.10 16,696.10 16,696.10 0.07% 11.4
2021-09-18 16,693.20 16,684.70 16,693.20 16,684.70 0.06% 9.9
2021-09-17 16,775.30 16,688.90 16,796.10 16,694.60 0.43% 72.1
2021-09-16 16,836.20 16,755.30 16,839 16,766.70 0.33% 55.2
2021-09-15 16,822.10 16,816.40 16,853.30 16,821.90 0.02% 3.1
2021-09-14 16,832.30 16,823.60 16,879.10 16,825 0.01% 1.6
2021-09-13 16,783.20 16,769 16,839.40 16,826.60 0.24% 40.5
2021-09-12 16,949.30 16,786.10 16,949.30 16,786.10 - -
2021-09-11 16,783.20 16,778.90 16,786.10 16,786.10 0.01% 1.4
2021-09-10 16,865.10 16,783.20 16,865.10 16,787.50 0.44% 73.3
2021-09-09 16,853.70 16,833.70 16,889.20 16,860.80 0.03% 5.7
2021-09-08 16,836.30 16,826.60 16,904.50 16,855.10 0.10% 16
2021-09-07 16,886.50 16,832 16,907.80 16,839.10 0.27% 46
2021-09-06 16,948.30 16,868 16,955.40 16,885.10 0.37% 61.7
2021-09-04 16,956.80 16,942.50 16,956.80 16,946.80 0.07% 11.4
2021-09-03 16,954.40 16,934 16,973.90 16,958.20 0.03% 5.2
2021-09-02 16,917.70 16,904.70 16,953 16,953 0.20% 33.8
2021-09-01 16,851.40 16,836.80 16,939.20 16,919.20 0.39% 64.9
2021-08-31 16,959 16,838.60 16,967.60 16,854.30 0.63% 106.1
2021-08-30 17,006.90 16,936.96 17,025.70 16,960.40 0.14% 23.44
2021-08-29 16,936.96 16,936.96 17,011.30 16,936.96 0.44% 74.34
2021-08-28 17,011.30 16,936.96 17,012.70 17,011.30 0.01% 1.5
2021-08-27 16,949.30 16,934.90 17,019.90 17,009.80 0.37% 62
2021-08-26 16,947.40 16,940.20 16,985.30 16,947.80 0.01% 2.4
2021-08-25 16,922.80 16,895.50 16,956 16,950.20 0.01% 2.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16,713.7 07:29:14 5.7 0.03% 17.6 0.11%
16,719.4 07:08:27 9.2 0.06% 23.3 0.14%
16,728.6 06:50:43 16.4 0.10% 32.5 0.19%
16,712.2 06:29:18 7.1 0.04% 16.1 0.10%
16,705.1 05:50:39 2.9 0.02% 9 0.05%
16,708 05:29:09 2.9 0.02% 11.9 0.07%
16,705.1 05:08:22 2.9 0.02% 9 0.05%
16,708 04:29:18 4.3 0.03% 11.9 0.07%
16,703.7 04:08:35 2.8 0.02% 7.6 0.05%
16,706.5 03:43:30 4.3 0.03% 10.4 0.06%
16,710.8 03:29:20 2.8 0.02% 14.7 0.09%
16,708 02:29:14 1.4 0.01% 11.9 0.07%
16,709.4 02:08:37 2.9 0.02% 13.3 0.08%
16,706.5 01:02:41 - - 10.4 0.06%
16,706.5 01:02:39 2.9 0.02% 10.4 0.06%
16,709.4 00:29:37 5.7 0.03% 13.3 0.08%
16,703.7 00:15:39 1.4 0.01% 7.6 0.05%
16,702.3 23:50:59 4.2 0.03% 6.2 0.04%
16,706.5 23:29:49 2.8 0.02% 10.4 0.06%
16,703.7 22:43:27 7.1 0.04% 7.6 0.05%
16,710.8 22:08:47 7.1 0.04% 14.7 0.09%
16,703.7 21:50:59 8.5 0.05% 7.6 0.05%
16,712.2 21:29:23 4.2 0.03% 16.1 0.10%
16,708 21:08:38 4.2 0.03% 11.9 0.07%
16,712.2 20:43:33 2.8 0.02% 16.1 0.10%
Full list

Comments