See full search result :
Indicator
Editions
2021 Apr 19 10:40:06
Online Forum

EUR/JMD Ask

EUR/JMD Ask
Last: 181.474 0.99
Ask
Last : 181.474 0.99
Unit :
Last : 181.474 0.99
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 10:35:27

Property Amounts
Last 181.474
High 181.474
Low 179.702
Max Fluctuation 1.65
Max Fluctuation % 0.07%
Open 181.277
Time 10:35:27
Yesterday 179.702
Change % 0.99%
Change 1.772
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,979 Rial
Euro
9,388,450 Rial

All Investment tools

Daily Chart

Performance

One Week 9.6420 5.6113% 2021-04-12
One Month 6.7360 3.8549% 2021-03-19
Six Month 8.4550 4.8867% 2020-10-19
One Year 31.6590 21.1321% 2020-04-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 174.45
Moving Average (EMA) 10 Day 173.41
Moving Average (EMA) 20 Day 173.29
Moving Average (EMA) 30 Day 173.65
Moving Average (EMA) 50 Day 175.89
Moving Average (EMA) 100 Day 176.60
Moving Average (EMA) 200 Day 175.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 173.40
Simple Moving Average (SMA) 10 Day 173.04
Simple Moving Average (SMA) 20 Day 173.34
Simple Moving Average (SMA) 30 Day 173.65
Simple Moving Average (SMA) 50 Day 176.98
Simple Moving Average (SMA) 100 Day 177.38
Simple Moving Average (SMA) 200 Day 174.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178.52 179.11 179.25 178.61 -
Support 2 (S2) 179.11 179.78 179.40 179.16 -
Support 1 (S1) 180.29 180.20 179.55 180.39 180.58
Pivot Point (PP) 180.88 180.88 180.88 180.93 181.03
Resistance 1 (R1) 182.06 181.56 183.39 182.16 182.36
Resistance 2 (R2) 182.65 181.97 183.54 182.70 -
Resistance 3 (R3) 183.83 182.65 183.68 183.93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-18 179.7020 179.7020 179.7020 179.7020 4.58% 7.87
2021-04-17 182.6830 171.8320 182.8050 171.8320 - 0
2021-04-16 181.9590 171.8320 182.8360 171.8320 - 0
2021-04-15 180.8230 171.8320 182.05 171.8320 - 0
2021-04-14 180.40 171.8320 181.0040 171.8320 - 0
2021-04-13 177.4350 171.8320 180.40 171.8320 - 0
2021-04-12 176.9650 171.8320 177.6140 171.8320 - 0
2021-04-09 171.8320 171.8320 176.9290 171.8320 2.47% 4.248
2021-04-08 174.6230 171.8320 176.1980 176.08 2.47% 4.248
2021-04-07 174.7380 171.8320 175.3090 171.8320 1.67% 2.876
2021-04-06 173.79 173.6130 174.7230 174.7080 0.56% 0.968
2021-04-05 172.9930 172.6540 173.8720 173.74 0.45% 0.777
2021-04-04 172.9630 172.9630 172.9630 172.9630 0.01% 0.015
2021-04-03 172.9460 172.9460 172.9630 172.9480 0.01% 0.017
2021-04-02 176.55 172.8870 176.67 172.9310 2.10% 3.634
2021-04-01 175.95 173.4440 176.67 176.5650 1.71% 2.961
2021-03-31 173.4860 171.1510 173.9590 173.6040 0.05% 0.089
2021-03-30 173.0040 171.5520 173.5150 173.5150 0.29% 0.496
2021-03-29 172.3580 172.0070 173.2250 173.0190 0.31% 0.529
2021-03-28 172.49 172.49 172.49 172.49 0.52% 0.897
2021-03-27 173.4160 173.3870 173.46 173.3870 0.02% 0.03
2021-03-26 172.1010 172.0320 173.3570 173.3570 0.68% 1.168
2021-03-25 173.7390 172.0030 173.7830 172.1890 0.95% 1.639
2021-03-24 175.4390 172.9560 175.4960 173.8280 0.96% 1.67
2021-03-23 175.4890 173.7860 176.6970 175.4980 0.96% 1.67
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
181.474 10:35:27 - - 1.772 0.99%
181.474 10:35:27 0.076 0.04% 1.772 0.99%
181.398 10:14:20 0.045 0.02% 1.696 0.94%
181.353 09:56:18 1.651 0.92% 1.651 0.92%
179.702 09:49:08 1.62 0.90% - -
181.322 09:35:19 - - 1.62 0.90%
181.322 09:35:19 1.62 0.90% 1.62 0.90%
179.702 09:21:09 1.62 0.90% - -
181.322 09:00:44 - - 1.62 0.90%
181.322 09:00:43 1.62 0.90% 1.62 0.90%
179.702 08:56:09 1.575 0.88% - -
181.277 08:35:19 - - 1.575 0.88%
181.277 08:35:18 - - 1.575 0.88%
Full list

Comments