History EUR/JMD Ask
16:30:22Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
168.32 | 167.77 | 168.32 | 167.77 | 0.58 | 0.35% | 2024/03/28 | 2024-03-28 |
168.22 | 168.22 | 168.35 | 168.35 | 1.89 | 1.12% | 2024/03/25 | 2024-03-25 |
171.28 | 170.24 | 171.28 | 170.24 | 0.97 | 0.57% | 2024/03/14 | 2024-03-14 |
171.05 | 171.05 | 171.05 | 171.05 | 0.45 | 0.26% | 2024/03/13 | 2024-03-13 |
171.50 | 171.49 | 171.50 | 171.50 | 0.01 | 0.01% | 2024/03/11 | 2024-03-11 |
171.49 | 171.49 | 171.49 | 171.49 | 0.21 | 0.12% | 2024/03/08 | 2024-03-08 |
170.91 | 170.50 | 171.28 | 171.28 | 0.39 | 0.23% | 2024/03/06 | 2024-03-06 |
170.89 | 170.89 | 170.89 | 170.89 | 0.39 | 0.23% | 2024/03/04 | 2024-03-04 |
170.56 | 170.56 | 170.56 | 170.56 | 0.17 | 0.1% | 2024/03/01 | 2024-03-01 |
171.06 | 170.73 | 171.06 | 170.73 | 0.9 | 0.53% | 2024/02/28 | 2024-02-28 |
171.63 | 171.63 | 171.63 | 171.63 | 0.49 | 0.29% | 2024/02/26 | 2024-02-26 |
171.14 | 171.14 | 171.14 | 171.14 | 0.73 | 0.43% | 2024/02/23 | 2024-02-23 |
171.87 | 170.88 | 171.87 | 171.87 | 0.99 | 0.58% | 2024/02/22 | 2024-02-22 |
170.88 | 170.88 | 170.88 | 170.88 | 0.07 | 0.04% | 2024/02/21 | 2024-02-21 |
170.95 | 170.95 | 170.95 | 170.95 | 0.29 | 0.17% | 2024/02/20 | 2024-02-20 |
170.66 | 170.66 | 170.66 | 170.66 | 0.17 | 0.1% | 2024/02/19 | 2024-02-19 |
170.49 | 170.49 | 170.49 | 170.49 | 0.14 | 0.08% | 2024/02/16 | 2024-02-16 |
170.35 | 170.35 | 170.35 | 170.35 | 0.67 | 0.39% | 2024/02/15 | 2024-02-15 |
169.68 | 169.68 | 169.68 | 169.68 | 0.62 | 0.37% | 2024/02/14 | 2024-02-14 |
170.33 | 170.30 | 170.33 | 170.30 | 0.07 | 0.04% | 2024/02/13 | 2024-02-13 |
170.37 | 170.37 | 170.37 | 170.37 | 1.21 | 0.72% | 2024/02/09 | 2024-02-09 |
169.16 | 169.16 | 169.88 | 169.16 | 0.72 | 0.43% | 2024/02/08 | 2024-02-08 |
169.88 | 169.88 | 169.88 | 169.88 | 0.43 | 0.25% | 2024/02/07 | 2024-02-07 |
169.63 | 169.45 | 171.59 | 169.45 | 2.14 | 1.26% | 2024/02/05 | 2024-02-05 |
171.59 | 171.59 | 171.59 | 171.59 | 1.63 | 0.96% | 2024/02/02 | 2024-02-02 |
170.41 | 169.96 | 170.41 | 169.96 | 0.23 | 0.14% | 2024/01/31 | 2024-01-31 |
170.19 | 170.19 | 170.19 | 170.19 | 0.09 | 0.05% | 2024/01/30 | 2024-01-30 |
171.18 | 170.10 | 171.18 | 170.10 | 0.09 | 0.05% | 2024/01/29 | 2024-01-29 |