Online Forum

EUR/KHR Ask

EUR/KHR Ask
Last: 4,796 0.06
Ask
Last : 4,796 0.06
Unit :
Last : 4,796 0.06
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 19:03:23

Property Amounts
Last 4,796
High 4,843
Low 4,776
Max Fluctuation 49
Max Fluctuation % 0.06%
Open 4,799
Time 19:03:23
Yesterday 4,799
Change % 0.06%
Change 3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 13 0.2703% 2021-09-16
One Month 10 0.2081% 2021-08-23
Six Month 16 0.3325% 2021-03-23
One Year 20 0.4188% 2020-09-23
Three Year 90.60 1.9254% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,807.72
Moving Average (EMA) 10 Day 4,815.03
Moving Average (EMA) 20 Day 4,827.76
Moving Average (EMA) 30 Day 4,821.09
Moving Average (EMA) 50 Day 4,826.99
Moving Average (EMA) 100 Day 4,844.57
Moving Average (EMA) 200 Day 4,867.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,812
Simple Moving Average (SMA) 10 Day 4,818.2
Simple Moving Average (SMA) 20 Day 4,835.3
Simple Moving Average (SMA) 30 Day 4,829.9
Simple Moving Average (SMA) 50 Day 4,820.14
Simple Moving Average (SMA) 100 Day 4,834.92
Simple Moving Average (SMA) 200 Day 4,867.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,700 4,738 4,712.25 4,698.5 -
Support 2 (S2) 4,738 4,763.59 4,717.83 4,737.25 -
Support 1 (S1) 4,767 4,779.40 4,723.41 4,765.5 4,752.5
Pivot Point (PP) 4,805 4,805 4,805 4,804.25 4,797.75
Resistance 1 (R1) 4,834 4,830.59 4,868.58 4,832.5 4,819.5
Resistance 2 (R2) 4,872 4,846.40 4,874.16 4,871.25 -
Resistance 3 (R3) 4,901 4,872 4,879.75 4,899.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 4,799 4,789 4,820 4,794 0.08% 4
2021-09-20 4,816 4,785 4,830 4,798 0.54% 26
2021-09-19 4,824 4,824 4,824 4,824 0.06% 3
2021-09-18 4,822 4,821 4,823 4,821 0.04% 2
2021-09-17 4,812 4,795 4,873 4,823 0.29% 14
2021-09-16 4,833 4,807 4,858 4,809 0.40% 19
2021-09-15 4,826 4,824 4,881 4,828 0.02% 1
2021-09-14 4,827 4,826 4,882 4,827 0.02% 1
2021-09-13 4,831 4,816 4,843 4,826 0.12% 6
2021-09-12 4,805 4,805 4,853 4,832 0.43% 21
2021-09-11 4,831 4,831 4,853 4,853 0.43% 21
2021-09-10 4,836 4,830 4,880 4,832 0.10% 5
2021-09-09 4,867 4,830 4,871 4,837 0.66% 32
2021-09-08 4,844 4,827 4,891 4,869 0.50% 24
2021-09-07 4,858 4,843 4,903 4,845 0.25% 12
2021-09-06 4,862 4,853 4,863 4,857 0.08% 4
2021-09-04 4,865 4,860 4,865 4,861 0.06% 3
2021-09-03 4,859 4,856 4,869 4,864 0.08% 4
2021-09-02 4,845 4,842 4,880 4,860 0.29% 14
2021-09-01 4,831 4,825 4,883 4,846 0.33% 16
2021-08-31 4,826 4,824 4,876 4,830 0.10% 5
2021-08-30 4,823 4,816 4,857 4,825 0.08% 4
2021-08-29 4,821 4,821 4,821 4,821 0.04% 2
2021-08-28 4,873 4,823 4,873 4,823 1.02% 49
2021-08-27 4,805 4,801 4,872 4,872 1.02% 49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,796 19:03:23 - - 3 0.06%
4,796 19:03:21 6 0.13% 3 0.06%
4,802 18:43:34 2 0.04% 3 0.06%
4,800 17:43:37 3 0.06% 1 0.02%
4,797 17:22:46 5 0.10% 2 0.04%
4,792 16:43:36 37 0.77% 7 0.15%
4,829 15:43:32 40 0.84% 30 0.63%
4,789 15:03:08 - - 10 0.21%
4,789 15:03:06 1 0.02% 10 0.21%
4,788 14:43:31 2 0.04% 11 0.23%
4,790 14:22:41 1 0.02% 9 0.19%
4,789 14:08:31 4 0.08% 10 0.21%
4,793 13:43:34 1 0.02% 6 0.13%
4,792 13:29:15 3 0.06% 7 0.15%
4,795 13:02:50 3 0.06% 4 0.08%
4,792 12:43:36 1 0.02% 7 0.15%
4,793 12:29:25 1 0.02% 6 0.13%
4,792 12:08:53 4 0.08% 7 0.15%
4,788 11:22:40 2 0.04% 11 0.23%
4,790 10:43:37 1 0.02% 9 0.19%
4,789 10:22:37 1 0.02% 10 0.21%
4,788 10:03:45 - - 11 0.23%
4,788 10:03:43 3 0.06% 11 0.23%
4,785 09:43:37 3 0.06% 14 0.29%
4,788 09:22:38 3 0.06% 11 0.23%
Full list

Comments