Online Forum

EUR/KHR Ask

EUR/KHR Ask
Last: 4,848.9 1.61
Ask
Last : 4,848.9 1.61
Unit :
Last : 4,848.9 1.61
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 08:14:08

Property Amounts
Last 4,848.9
High 4,848.9
Low 4,848.9
Max Fluctuation -
Max Fluctuation % -
Open 4,848.9
Time 08:14:08
Yesterday 4,772.3
Change % 1.61%
Change 76.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,439,855 Rial
Coin
8,804,707 Rial
USD
9,608,837 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 76.6000 1.6051% 2021-04-09
One Month 5.1000 0.1051% 2021-03-18
Six Month 39.90 0.8297% 2020-10-18
One Year 465.50 10.6196% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,772.3
Moving Average (EMA) 10 Day 4,784.65
Moving Average (EMA) 20 Day 4,780.07
Moving Average (EMA) 30 Day 4,797.59
Moving Average (EMA) 50 Day 4,838.70
Moving Average (EMA) 100 Day 4,876.08
Moving Average (EMA) 200 Day 4,871.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,772.3
Simple Moving Average (SMA) 10 Day 4,784.24
Simple Moving Average (SMA) 20 Day 4,781.42
Simple Moving Average (SMA) 30 Day 4,799.04
Simple Moving Average (SMA) 50 Day 4,859.48
Simple Moving Average (SMA) 100 Day 4,903.45
Simple Moving Average (SMA) 200 Day 4,867.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,848.9 4,848.9 4,848.9 4,848.9 -
Support 2 (S2) 4,848.9 4,848.9 4,848.9 4,848.9 -
Support 1 (S1) 4,848.9 4,848.9 4,848.9 4,848.9 4,848.9
Pivot Point (PP) 4,848.9 4,848.9 4,848.9 4,848.9 4,848.9
Resistance 1 (R1) 4,848.9 4,848.9 4,848.9 4,848.9 4,848.9
Resistance 2 (R2) 4,848.9 4,848.9 4,848.9 4,848.9 -
Resistance 3 (R3) 4,848.9 4,848.9 4,848.9 4,848.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 4,866 4,772.30 4,870 4,772.30 - 0
2021-04-16 4,857 4,772.30 4,899 4,772.30 - 0
2021-04-15 4,860 4,772.30 4,882 4,772.30 - 0
2021-04-14 4,848 4,772.30 4,864 4,772.30 - 0
2021-04-13 4,831 4,772.30 4,850 4,772.30 - 0
2021-04-12 4,819 4,772.30 4,888 4,772.30 - 0
2021-04-09 4,772.30 4,772.30 4,872 4,772.30 1.27% 60.7
2021-04-08 4,811 4,772.30 4,867 4,833 1.27% 60.7
2021-04-07 4,815 4,772.30 4,835 4,772.30 1.23% 58.7
2021-04-06 4,789 4,785 4,831 4,831 0.86% 41
2021-04-05 4,773 4,756 4,820 4,790 0.38% 18
2021-04-03 4,772 4,772 4,772 4,772 0.02% 1
2021-04-02 4,777 4,769 4,812 4,773 0.06% 3
2021-04-01 4,753 4,750 4,793 4,776 0.13% 6
2021-03-31 4,771 4,747 4,785 4,782 0.21% 10
2021-03-30 4,772 4,751 4,785 4,772 0.02% 1
2021-03-29 4,781 4,772 4,806 4,773 0.23% 11
2021-03-28 4,784 4,784 4,784 4,784 0.02% 1
2021-03-27 4,784 4,782 4,785 4,783 0.04% 2
2021-03-26 4,788 4,776 4,815 4,781 0.21% 10
2021-03-25 4,797 4,774 4,806 4,791 0.42% 20
2021-03-24 4,810 4,795 4,838 4,811 0.02% 1
2021-03-23 4,855 4,811 4,903 4,812 0.73% 35
2021-03-22 4,830 4,822 4,897 4,847 0.29% 14
2021-03-20 4,833 4,833 4,833 4,833 0.29% 14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,848.9 08:14:08 - - 76.6 1.61%
Full list

Comments