Online Forum

EUR/MAD Ask

EUR/MAD Ask
Last: 10.5506 0.01
Ask
Last : 10.5506 0.01
Unit :
Last : 10.5506 0.01
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:08:22

Property Amounts
Last 10.5506
High 10.5614
Low 10.5274
Max Fluctuation 0.02
Max Fluctuation % 0.04%
Open 10.5497
Time 06:08:22
Yesterday 10.5515
Change % 0.01%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0214 0.2024% 2021-09-14
One Month 0.0244 0.2318% 2021-08-21
Six Month 0.15 1.4018% 2021-03-20
One Year 0.3450 3.1664% 2020-09-21
Three Year 0.1464 1.3686% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.55
Moving Average (EMA) 10 Day 10.56
Moving Average (EMA) 20 Day 10.56
Moving Average (EMA) 30 Day 10.56
Moving Average (EMA) 50 Day 10.56
Moving Average (EMA) 100 Day 10.59
Moving Average (EMA) 200 Day 10.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.55
Simple Moving Average (SMA) 10 Day 10.56
Simple Moving Average (SMA) 20 Day 10.57
Simple Moving Average (SMA) 30 Day 10.56
Simple Moving Average (SMA) 50 Day 10.56
Simple Moving Average (SMA) 100 Day 10.59
Simple Moving Average (SMA) 200 Day 10.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.49 10.51 10.50 10.49 -
Support 2 (S2) 10.51 10.52 10.51 10.51 -
Support 1 (S1) 10.53 10.53 10.51 10.53 10.53
Pivot Point (PP) 10.54 10.54 10.54 10.54 10.55
Resistance 1 (R1) 10.56 10.55 10.58 10.56 10.57
Resistance 2 (R2) 10.58 10.56 10.59 10.58 -
Resistance 3 (R3) 10.59 10.58 10.59 10.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 10.5515 10.5515 10.5515 10.5515 0.05% 0.0054
2021-09-18 10.5462 10.5446 10.5473 10.5461 0.01% 0.001
2021-09-17 10.5612 10.5452 10.58 10.5471 0.10% 0.0106
2021-09-16 10.5756 10.5508 10.5791 10.5577 0.15% 0.0158
2021-09-15 10.5711 10.5669 10.5912 10.5735 0.01% 0.0015
2021-09-14 10.5741 10.5720 10.5987 10.5720 - 0.0003
2021-09-13 10.5698 10.5385 10.5961 10.5717 - 0.0001
2021-09-12 10.5545 10.5545 10.5716 10.5716 - -
2021-09-11 10.5698 10.5662 10.5716 10.5716 0.01% 0.0009
2021-09-10 10.5832 10.5698 10.5905 10.5725 0.09% 0.0098
2021-09-09 10.5802 10.5686 10.5934 10.5823 0.03% 0.0032
2021-09-08 10.5843 10.5738 10.5945 10.5791 0.07% 0.0073
2021-09-07 10.5946 10.5850 10.6050 10.5864 0.07% 0.0071
2021-09-06 10.5973 10.5866 10.6008 10.5935 0.04% 0.0042
2021-09-04 10.5968 10.5958 10.5977 10.5977 0.10% 0.0107
2021-09-03 10.6108 10.5936 10.6207 10.6084 0.02% 0.0016
2021-09-02 10.5879 10.5761 10.61 10.61 0.21% 0.0218
2021-09-01 10.5743 10.5630 10.6110 10.5882 0.14% 0.0152
2021-08-31 10.5707 10.5692 10.6095 10.5730 0.01% 0.0014
2021-08-30 10.5704 10.5659 10.5767 10.5716 0.02% 0.0018
2021-08-29 10.5545 10.5545 10.5698 10.5698 0.01% 0.0012
2021-08-28 10.5440 10.5440 10.5716 10.5710 0.01% 0.0006
2021-08-27 10.5536 10.5350 10.5936 10.5704 0.34% 0.0354
2021-08-26 10.5010 10.5010 10.5851 10.5350 0.48% 0.0501
2021-08-25 10.5010 10.5010 10.5878 10.5851 0.48% 0.0501
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.5506 06:08:22 0.0046 0.04% 0.0009 0.01%
10.5552 05:50:39 0.0009 0.01% 0.0037 0.04%
10.5561 05:29:09 0.0141 0.13% 0.0046 0.04%
10.542 05:08:22 0.0006 0.01% 0.0095 0.09%
10.5426 04:50:44 0.0012 0.01% 0.0089 0.08%
10.5438 04:29:18 0.0086 0.08% 0.0077 0.07%
10.5524 04:08:35 0.0005 - 0.0009 0.01%
10.5519 03:43:30 0.0064 0.06% 0.0004 -
10.5455 02:43:27 0.0006 0.01% 0.006 0.06%
10.5461 02:29:14 0.0009 0.01% 0.0054 0.05%
10.547 02:08:38 0.0049 0.05% 0.0045 0.04%
10.5519 01:43:28 0.0067 0.06% 0.0004 -
10.5452 01:22:22 0.0006 0.01% 0.0063 0.06%
10.5446 01:02:41 - - 0.0069 0.07%
10.5446 01:02:39 0.0085 0.08% 0.0069 0.07%
10.5531 00:43:52 0.0072 0.07% 0.0016 0.02%
10.5459 00:29:37 0.0059 0.06% 0.0056 0.05%
10.5518 00:15:39 0.0069 0.07% 0.0003 -
10.5449 23:50:59 0.0012 0.01% 0.0066 0.06%
10.5461 23:29:49 0.0012 0.01% 0.0054 0.05%
10.5449 23:08:59 0.0057 0.05% 0.0066 0.06%
10.5506 22:43:28 0.0024 0.02% 0.0009 0.01%
10.553 22:29:23 0.0057 0.05% 0.0015 0.01%
10.5473 22:08:47 0.0018 0.02% 0.0042 0.04%
10.5455 21:50:59 0.009 0.09% 0.006 0.06%
Full list

Comments