Online Forum

EUR/MGA Ask

EUR/MGA Ask
Last: 4,607.1 1.91
Ask
Last : 4,607.1 1.91
Unit :
Last : 4,607.1 1.91
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 19:21:37

Property Amounts
Last 4,607.1
High 4,700
Low 4,592
Max Fluctuation 99
Max Fluctuation % 1.82%
Open 4,694
Time 19:21:37
Yesterday 4,695
Change % 1.91%
Change 87.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 96.90 2.0599% 2021-09-16
One Month 91.90 1.9557% 2021-08-23
Six Month 86.10 1.9044% 2021-03-23
One Year 58.10 1.2772% 2020-09-23
Three Year 640.70 16.1532% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,692.37
Moving Average (EMA) 10 Day 4,673.92
Moving Average (EMA) 20 Day 4,684.45
Moving Average (EMA) 30 Day 4,669.82
Moving Average (EMA) 50 Day 4,635.44
Moving Average (EMA) 100 Day 4,615.67
Moving Average (EMA) 200 Day 4,604.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,692.2
Simple Moving Average (SMA) 10 Day 4,679.51
Simple Moving Average (SMA) 20 Day 4,663.84
Simple Moving Average (SMA) 30 Day 4,655.48
Simple Moving Average (SMA) 50 Day 4,632.58
Simple Moving Average (SMA) 100 Day 4,596.90
Simple Moving Average (SMA) 200 Day 4,576.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,458.06 4,525.03 4,472.1 4,532 -
Support 2 (S2) 4,525.03 4,566.28 4,481.10 4,562 -
Support 1 (S1) 4,566.06 4,591.77 4,490.10 4,640 4,545.55
Pivot Point (PP) 4,633.03 4,633.03 4,633.03 4,670 4,622.77
Resistance 1 (R1) 4,674.06 4,674.28 4,724.09 4,748 4,653.55
Resistance 2 (R2) 4,741.03 4,699.77 4,733.09 4,778 -
Resistance 3 (R3) 4,782.06 4,741.03 4,742.1 4,856 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 4,694 4,592 4,700 4,692 0.02% 1
2021-09-20 4,692 4,575 4,696 4,693 - -
2021-09-19 4,693 4,693 4,693 4,693 0.06% 3
2021-09-18 4,692 4,607.10 4,692 4,690 0.06% 3
2021-09-17 4,707 4,692 4,714 4,693 0.23% 11
2021-09-16 4,727 4,586 4,729 4,704 0.43% 20
2021-09-15 4,722 4,588 4,733 4,724 0.02% 1
2021-09-14 4,723 4,577 4,738 4,723 2.52% 115.9
2021-09-13 4,607.10 4,573 4,726 4,607.10 0.68% 31.1
2021-09-12 4,607.10 4,576 4,727 4,576 3.30% 151
2021-09-11 4,726 4,607.10 4,727 4,727 2.60% 119.9
2021-09-10 4,731 4,607.10 4,740 4,607.10 - -
2021-09-09 4,729 4,578 4,736 4,607.10 - -
2021-09-08 4,738 4,607.10 4,740 4,607.10 - -
2021-09-07 4,748 4,598 4,754 4,607.10 - -
2021-09-06 4,752 4,597 4,754 4,607.10 - -
2021-09-05 4,752 4,607.10 4,752 4,607.10 - -
2021-09-04 4,607.10 4,607.10 4,755 4,607.10 3.21% 147.9
2021-09-03 4,607.10 4,607.10 4,760 4,755 0.11% 5
2021-09-02 4,737 4,584 4,750 4,750 3.10% 142.9
2021-09-01 4,724 4,607.10 4,742 4,607.10 - -
2021-08-31 4,720 4,607.10 4,736 4,607.10 - -
2021-08-30 4,569 4,565 4,724 4,607.10 0.81% 37.1
2021-08-29 4,702 4,570 4,702 4,570 3.26% 149
2021-08-28 4,719 4,719 4,719 4,719 3.26% 149
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,607.1 19:21:37 86.9 1.89% 87.9 1.91%
4,694 19:02:51 - - 1 0.02%
4,694 19:02:48 86.9 1.89% 1 0.02%
4,607.1 18:56:27 91.9 1.99% 87.9 1.91%
4,699 18:43:28 91.9 1.99% 4 0.09%
4,607.1 18:14:31 90.9 1.97% 87.9 1.91%
4,698 17:43:33 2 0.04% 3 0.06%
4,696 17:22:37 6 0.13% 1 0.02%
4,690 17:02:58 - - 5 0.11%
4,690 17:02:55 82.9 1.80% 5 0.11%
4,607.1 16:56:31 84.9 1.84% 87.9 1.91%
4,692 16:43:30 84.9 1.84% 3 0.06%
4,607.1 16:07:27 79.9 1.73% 87.9 1.91%
4,687 15:43:26 79.9 1.73% 8 0.17%
4,607.1 15:14:29 77.9 1.69% 87.9 1.91%
4,685 15:02:52 - - 10 0.21%
4,685 15:02:50 77.9 1.69% 10 0.21%
4,607.1 14:49:26 78.9 1.71% 87.9 1.91%
4,686 14:43:26 78.9 1.71% 9 0.19%
4,607.1 14:28:28 80.9 1.76% 87.9 1.91%
4,688 14:22:33 2 0.04% 7 0.15%
4,686 14:08:26 78.9 1.71% 9 0.19%
4,607.1 14:01:03 - - 87.9 1.91%
4,607.1 14:01:03 83.9 1.82% 87.9 1.91%
4,691 13:29:00 2 0.04% 4 0.09%
Full list

Comments