Online Forum

EUR/MGA Ask

EUR/MGA Ask
Last: 4,494.14 0
Ask
Last : 4,494.14 0
Unit :
Last : 4,494.14 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 23:07:13

Property Amounts
Last 4,494.14
High 4,568
Low 4,494.14
Max Fluctuation 73.86
Max Fluctuation % 0%
Open 4,561
Time 23:07:13
Yesterday 4,494.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 61.86 1.3578% 2021-04-08
One Month 12.4500 0.2778% 2021-03-15
Six Month 94.86 2.0671% 2020-10-15
One Year 366.52 8.8797% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,506.35
Moving Average (EMA) 10 Day 4,491.73
Moving Average (EMA) 20 Day 4,489.07
Moving Average (EMA) 30 Day 4,491.73
Moving Average (EMA) 50 Day 4,518.67
Moving Average (EMA) 100 Day 4,532.60
Moving Average (EMA) 200 Day 4,583.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,506.51
Simple Moving Average (SMA) 10 Day 4,492.82
Simple Moving Average (SMA) 20 Day 4,482.82
Simple Moving Average (SMA) 30 Day 4,493.58
Simple Moving Average (SMA) 50 Day 4,519.89
Simple Moving Average (SMA) 100 Day 4,582.47
Simple Moving Average (SMA) 200 Day 4,610.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,395.66 4,444.9 4,401.81 4,450.21 -
Support 2 (S2) 4,444.9 4,473.11 4,407.97 4,472.17 -
Support 1 (S1) 4,469.52 4,490.54 4,414.12 4,524.07 4,457.21
Pivot Point (PP) 4,518.76 4,518.76 4,518.76 4,546.03 4,512.60
Resistance 1 (R1) 4,543.38 4,546.97 4,574.15 4,597.93 4,531.07
Resistance 2 (R2) 4,592.62 4,564.40 4,580.30 4,619.89 -
Resistance 3 (R3) 4,617.24 4,592.62 4,586.46 4,671.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 4,573 4,494.14 4,582 4,494.14 - 0
2021-04-13 4,556 4,494.14 4,573 4,494.14 - 0
2021-04-12 4,544 4,494.14 4,563 4,494.14 - 0
2021-04-09 4,494.14 4,494.14 4,570 4,494.14 1.38% 61.86
2021-04-08 4,539 4,494.14 4,561 4,556 1.38% 61.86
2021-04-07 4,541 4,494.14 4,557 4,494.14 1.06% 47.86
2021-04-06 4,518 4,453.19 4,542 4,542 1.99% 88.81
2021-04-05 4,499 4,453.19 4,520 4,453.19 - 0
2021-04-04 4,500 4,453.19 4,500 4,453.19 - 0
2021-04-03 4,500 4,453.19 4,500 4,453.19 0.18% 7.97
2021-04-02 4,505 4,461.16 4,508 4,461.16 - 0
2021-04-01 4,470 4,452.35 4,505 4,461.16 0.20% 8.81
2021-03-31 4,443 4,437 4,487 4,452.35 - 0
2021-03-30 4,495 4,420 4,497 4,452.35 0.36% 15.92
2021-03-29 4,481 4,468.27 4,502 4,468.27 - 0
2021-03-28 4,483 4,468.27 4,491.16 4,468.27 0.51% 22.89
2021-03-27 4,484 4,483 4,491.16 4,491.16 - 0
2021-03-26 4,499 4,466 4,506 4,491.16 - 0
2021-03-25 4,487 4,454 4,511 4,491.16 - 0
2021-03-24 4,520 4,486 4,522 4,491.16 0.66% 29.84
2021-03-23 4,552 4,497 4,552 4,521 0.71% 32
2021-03-22 4,518 4,503.50 4,555 4,553 1.10% 49.5
2021-03-20 4,503.50 4,503.50 4,525 4,503.50 0.54% 24.5
2021-03-19 4,528 4,528 4,528 4,528 0.60% 27
2021-03-18 4,558 4,555 4,562 4,555 0.60% 27
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,494.14 23:07:13 69.86 1.55% - -
4,564 22:49:25 69.86 1.55% 69.86 1.55%
4,494.14 22:42:11 67.86 1.51% - -
4,562 22:28:24 67.86 1.51% 67.86 1.51%
4,494.14 22:21:11 66.86 1.49% - -
4,561 22:07:24 66.86 1.49% 66.86 1.49%
4,494.14 21:56:09 69.86 1.55% - -
4,564 21:42:27 69.86 1.55% 69.86 1.55%
4,494.14 21:28:10 71.86 1.60% - -
4,566 21:21:27 19 0.42% 71.86 1.60%
4,547 21:07:25 1 0.02% 52.86 1.18%
4,548 20:42:27 53.86 1.20% 53.86 1.20%
4,494.14 20:35:14 - - - -
4,494.14 20:35:13 51.86 1.15% - -
4,546 20:21:27 51.86 1.15% 51.86 1.15%
4,494.14 20:14:10 52.86 1.18% - -
4,547 20:07:26 52.86 1.18% 52.86 1.18%
4,494.14 19:49:10 56.86 1.27% - -
4,551 19:42:25 16 0.35% 56.86 1.27%
4,567 19:28:24 72.86 1.62% 72.86 1.62%
4,494.14 19:21:12 73.86 1.64% - -
4,568 19:07:25 73.86 1.64% 73.86 1.64%
4,494.14 18:56:09 64.86 1.44% - -
4,559 18:42:26 64.86 1.44% 64.86 1.44%
4,494.14 18:35:12 - - - -
Full list

Comments