Online Forum

EUR/MKD Ask

EUR/MKD Ask
Last: 62.06 0.18
Ask
Last : 62.06 0.18
Unit :
Last : 62.06 0.18
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 17:43:38

Property Amounts
Last 62.06
High 62.06
Low 61.48
Max Fluctuation 0.3
Max Fluctuation % 0.23%
Open 61.95
Time 17:43:38
Yesterday 61.95
Change % 0.18%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 0.3300 0.5346% 2021-09-16
One Month 0.5170 0.8401% 2021-08-23
Six Month 0.28 0.4532% 2021-03-23
One Year 0.1500 0.2423% 2020-09-23
Three Year 0.9350 1.5297% 2018-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.83
Moving Average (EMA) 10 Day 61.81
Moving Average (EMA) 20 Day 61.79
Moving Average (EMA) 30 Day 61.80
Moving Average (EMA) 50 Day 61.76
Moving Average (EMA) 100 Day 61.69
Moving Average (EMA) 200 Day 61.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.81
Simple Moving Average (SMA) 10 Day 61.76
Simple Moving Average (SMA) 20 Day 61.78
Simple Moving Average (SMA) 30 Day 61.78
Simple Moving Average (SMA) 50 Day 61.75
Simple Moving Average (SMA) 100 Day 61.67
Simple Moving Average (SMA) 200 Day 61.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.09 61.28 61.33 61.08 -
Support 2 (S2) 61.28 61.50 61.38 61.28 -
Support 1 (S1) 61.67 61.64 61.43 61.66 61.77
Pivot Point (PP) 61.86 61.86 61.86 61.86 61.91
Resistance 1 (R1) 62.25 62.08 62.68 62.24 62.35
Resistance 2 (R2) 62.44 62.22 62.73 62.44 -
Resistance 3 (R3) 62.83 62.44 62.78 62.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 61.95 61.72 61.95 61.92 0.02% 0.01
2021-09-20 61.83 61.72 61.96 61.93 0.15% 0.09
2021-09-19 61.84 61.84 61.84 61.84 0.06% 0.04
2021-09-18 61.57 61.57 61.82 61.80 0.36% 0.22
2021-09-17 61.76 61.56 61.84 61.58 0.24% 0.15
2021-09-16 61.72 61.71 61.85 61.73 0.08% 0.05
2021-09-15 61.65 61.65 61.85 61.68 0.03% 0.02
2021-09-14 61.74 61.66 61.84 61.66 0.10% 0.06
2021-09-13 61.82 61.67 61.85 61.72 0.18% 0.11
2021-09-12 61.92 61.83 61.92 61.83 - -
2021-09-11 61.62 61.62 61.83 61.83 0.32% 0.2
2021-09-10 61.78 61.62 61.88 61.63 0.26% 0.16
2021-09-09 61.84 61.68 61.88 61.79 0.13% 0.08
2021-09-08 61.82 61.71 61.90 61.87 0.03% 0.02
2021-09-07 61.86 61.72 61.94 61.85 - -
2021-09-06 61.75 61.68 61.86 61.85 0.18% 0.11
2021-09-04 61.77 61.72 61.77 61.74 0.06% 0.04
2021-09-03 61.83 61.72 61.88 61.78 0.06% 0.04
2021-09-02 61.82 61.72 61.95 61.82 0.03% 0.02
2021-09-01 61.75 61.67 61.91 61.84 0.16% 0.1
2021-08-31 61.88 61.71 62.04 61.74 0.24% 0.15
2021-08-30 61.71 61.71 61.89 61.89 0.28% 0.17
2021-08-29 61.72 61.72 61.72 61.72 0.32% 0.2
2021-08-28 61.4230 61.4230 61.92 61.92 0.02% 0.01
2021-08-27 61.69 61.4230 61.92 61.91 0.02% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
62.06 17:43:38 0.03 0.05% 0.11 0.18%
62.03 17:22:46 0.08 0.13% 0.08 0.13%
61.95 17:03:40 - - - -
61.95 17:03:33 0.02 0.03% - -
61.97 16:43:36 0.05 0.08% 0.02 0.03%
61.92 15:43:33 0.3 0.49% 0.03 0.05%
61.62 15:03:09 - - 0.33 0.54%
61.62 15:03:06 0.02 0.03% 0.33 0.54%
61.64 14:43:31 0.01 0.02% 0.31 0.50%
61.65 14:22:41 0.01 0.02% 0.3 0.49%
61.64 14:08:31 0.05 0.08% 0.31 0.50%
61.69 13:29:16 0.03 0.05% 0.26 0.42%
61.72 13:02:50 0.03 0.05% 0.23 0.37%
61.69 12:43:36 0.01 0.02% 0.26 0.42%
61.7 12:29:25 0.01 0.02% 0.25 0.41%
61.71 12:08:53 0.06 0.10% 0.24 0.39%
61.65 11:43:39 0.02 0.03% 0.3 0.49%
61.63 11:22:40 0.01 0.02% 0.32 0.52%
61.64 11:08:33 0.03 0.05% 0.31 0.50%
61.67 10:43:38 0.02 0.03% 0.28 0.45%
61.65 10:22:37 0.02 0.03% 0.3 0.49%
61.63 10:03:45 - - 0.32 0.52%
61.63 10:03:44 0.03 0.05% 0.32 0.52%
61.6 09:43:37 0.03 0.05% 0.35 0.57%
61.63 09:22:38 0.02 0.03% 0.32 0.52%
Full list

Comments