Online Forum

EUR/MMK Ask

EUR/MMK Ask
Last: 1,663.37 0
Ask
Last : 1,663.37 0
Unit :
Last : 1,663.37 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 11:28:10

Property Amounts
Last 1,663.37
High 1,702.722
Low 1,663.37
Max Fluctuation 38.64
Max Fluctuation % 2.32%
Open 1,700.45
Time 11:28:10
Yesterday 1,663.37
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,590,998 Rial
USD
9,663,396 Rial
Euro
9,026,756 Rial

Daily Chart

Performance

One Week 28.4180 1.6798% 2021-04-08
One Month 30.9740 1.8281% 2021-03-15
Six Month 135.7370 8.8854% 2020-10-15
One Year 105.4860 6.7711% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,668.98
Moving Average (EMA) 10 Day 1,668.90
Moving Average (EMA) 20 Day 1,671.60
Moving Average (EMA) 30 Day 1,677.86
Moving Average (EMA) 50 Day 1,686.98
Moving Average (EMA) 100 Day 1,671.25
Moving Average (EMA) 200 Day 1,630.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,669.05
Simple Moving Average (SMA) 10 Day 1,671.23
Simple Moving Average (SMA) 20 Day 1,671.63
Simple Moving Average (SMA) 30 Day 1,677.81
Simple Moving Average (SMA) 50 Day 1,693.22
Simple Moving Average (SMA) 100 Day 1,664.17
Simple Moving Average (SMA) 200 Day 1,607.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,610.90 1,637.13 1,614.18 1,641.42 -
Support 2 (S2) 1,637.13 1,652.16 1,617.46 1,652.39 -
Support 1 (S1) 1,650.25 1,661.45 1,620.73 1,680.77 1,643.69
Pivot Point (PP) 1,676.48 1,676.48 1,676.48 1,691.74 1,673.20
Resistance 1 (R1) 1,689.60 1,691.51 1,706.00 1,720.12 1,683.04
Resistance 2 (R2) 1,715.83 1,700.80 1,709.27 1,731.1 -
Resistance 3 (R3) 1,728.95 1,715.83 1,712.56 1,759.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,696.3320 1,663.37 1,701.87 1,663.37 - 0
2021-04-13 1,690.51 1,663.37 1,696.4740 1,663.37 - 0
2021-04-12 1,687.67 1,663.37 1,692.64 1,663.37 - 0
2021-04-09 1,663.37 1,663.37 1,692.64 1,663.37 1.71% 28.418
2021-04-08 1,684.4040 1,663.37 1,693.0660 1,691.7880 1.71% 28.418
2021-04-07 1,685.9660 1,663.37 1,691.3620 1,663.37 1.34% 22.312
2021-04-06 1,677.02 1,675.7420 1,686.1080 1,685.6820 0.49% 8.236
2021-04-05 1,670.63 1,667.3640 1,678.0140 1,677.4460 0.43% 7.1
2021-04-04 1,670.3460 1,670.3460 1,670.3460 1,670.3460 0.01% 0.142
2021-04-03 1,670.63 1,670.2040 1,670.63 1,670.2040 0.02% 0.284
2021-04-02 1,671.6240 1,668.9260 1,673.6120 1,670.4880 0.06% 0.994
2021-04-01 1,665.3760 1,663.9560 1,672.6180 1,671.4820 0.35% 5.822
2021-03-31 1,664.6660 1,662.3940 1,669.0680 1,665.66 0.04% 0.71
2021-03-30 1,670.9140 1,663.6720 1,671.6240 1,664.95 0.39% 6.532
2021-03-29 1,674.18 1,670.4880 1,674.89 1,671.4820 0.24% 3.976
2021-03-28 1,675.4580 1,675.4580 1,675.4580 1,675.4580 0.03% 0.568
2021-03-27 1,675.3160 1,674.7480 1,675.60 1,674.89 0.03% 0.426
2021-03-26 1,671.0560 1,670.7720 1,676.0260 1,674.4640 0.15% 2.556
2021-03-25 1,678.2980 1,671.4820 1,679.4340 1,671.9080 0.46% 7.668
2021-03-24 1,683.1260 1,678.0140 1,683.41 1,679.5760 0.24% 3.976
2021-03-23 1,695.1960 1,683.2680 1,695.1960 1,683.5520 0.72% 12.07
2021-03-22 1,688.0960 1,686.5340 1,696.6160 1,695.6220 0.75% 12.681
2021-03-20 1,690.51 1,682.9410 1,690.51 1,682.9410 - 0
2021-03-19 1,692.4980 1,682.9410 1,692.4980 1,682.9410 - 0
2021-03-18 1,698.7460 1,682.9410 1,700.0240 1,682.9410 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,663.37 11:28:10 37.506 2.25% - -
1,700.876 11:07:24 0.142 0.01% 37.506 2.25%
1,700.734 10:21:23 37.364 2.25% 37.364 2.25%
1,663.37 10:14:09 37.222 2.24% - -
1,700.592 10:07:22 37.222 2.24% 37.222 2.24%
1,663.37 09:49:10 37.08 2.23% - -
1,700.45 09:42:22 0.142 0.01% 37.08 2.23%
1,700.308 09:21:24 0.142 0.01% 36.938 2.22%
1,700.45 09:07:21 37.08 2.23% 37.08 2.23%
1,663.37 08:56:09 36.938 2.22% - -
1,700.308 08:42:21 36.938 2.22% 36.938 2.22%
1,663.37 08:35:12 - - - -
1,663.37 08:35:11 37.222 2.24% - -
1,700.592 08:21:21 37.222 2.24% 37.222 2.24%
1,663.37 08:07:09 37.506 2.25% - -
1,700.876 08:00:39 - - 37.506 2.25%
1,700.876 08:00:39 0.142 0.01% 37.506 2.25%
1,700.734 07:42:19 0.142 0.01% 37.364 2.25%
1,700.876 07:28:20 37.506 2.25% 37.506 2.25%
1,663.37 07:21:09 37.222 2.24% - -
1,700.592 07:07:22 37.222 2.24% 37.222 2.24%
1,663.37 06:56:09 37.364 2.25% - -
1,700.734 06:42:25 37.364 2.25% 37.364 2.25%
1,663.37 06:28:09 38.216 2.30% - -
1,701.586 06:07:22 1.136 0.07% 38.216 2.30%
Full list

Comments