Online Forum

EUR/MOP Ask

EUR/MOP Ask
Last: 9.4181 -
Ask
Last : 9.4181 -
Unit :
Last : 9.4181 -
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:29:18

Property Amounts
Last 9.4181
High 9.4264
Low 9.401
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 9.413
Time 06:29:18
Yesterday 9.4181
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0550 0.5806% 2021-09-14
One Month 0.0140 0.1489% 2021-08-21
Six Month 0.0922 0.9695% 2021-03-20
One Year 0.0119 0.1265% 2020-09-21
Three Year 0.1490 1.6075% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.43
Moving Average (EMA) 10 Day 9.44
Moving Average (EMA) 20 Day 9.46
Moving Average (EMA) 30 Day 9.45
Moving Average (EMA) 50 Day 9.46
Moving Average (EMA) 100 Day 9.49
Moving Average (EMA) 200 Day 9.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.43
Simple Moving Average (SMA) 10 Day 9.45
Simple Moving Average (SMA) 20 Day 9.47
Simple Moving Average (SMA) 30 Day 9.46
Simple Moving Average (SMA) 50 Day 9.45
Simple Moving Average (SMA) 100 Day 9.48
Simple Moving Average (SMA) 200 Day 9.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.37 9.38 9.38 9.37 -
Support 2 (S2) 9.38 9.39 9.38 9.38 -
Support 1 (S1) 9.40 9.40 9.39 9.40 9.40
Pivot Point (PP) 9.41 9.41 9.41 9.41 9.41
Resistance 1 (R1) 9.42 9.42 9.44 9.42 9.43
Resistance 2 (R2) 9.44 9.43 9.44 9.43 -
Resistance 3 (R3) 9.45 9.44 9.44 9.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 9.4181 9.4181 9.4181 9.4181 0.07% 0.0064
2021-09-18 9.4126 9.4102 9.4153 9.4117 0.06% 0.0056
2021-09-17 9.4422 9.4090 9.4630 9.4173 0.25% 0.0233
2021-09-16 9.4804 9.4342 9.4895 9.4406 0.42% 0.0397
2021-09-15 9.4723 9.4672 9.4963 9.4803 0.08% 0.0072
2021-09-14 9.4684 9.4684 9.5056 9.4731 0.04% 0.0035
2021-09-13 9.4733 9.4471 9.4768 9.4696 0.05% 0.0045
2021-09-12 9.4373 9.4373 9.4761 9.4741 0.02% 0.002
2021-09-11 9.4740 9.4724 9.4761 9.4761 0.01% 0.0008
2021-09-10 9.4857 9.4748 9.5001 9.4753 0.10% 0.0096
2021-09-09 9.4745 9.4716 9.4945 9.4849 0.06% 0.0056
2021-09-08 9.4942 9.4665 9.4970 9.4793 0.19% 0.0181
2021-09-07 9.5146 9.4898 9.5254 9.4974 0.17% 0.0164
2021-09-06 9.5191 9.5062 9.5270 9.5138 0.05% 0.0045
2021-09-04 9.5223 9.5147 9.5223 9.5183 0.05% 0.0048
2021-09-03 9.5182 9.5143 9.5402 9.5231 0.03% 0.0033
2021-09-02 9.4925 9.4901 9.5198 9.5198 0.23% 0.0221
2021-09-01 9.4732 9.4592 9.5077 9.4977 0.23% 0.0217
2021-08-31 9.4778 9.4672 9.5056 9.4760 0.03% 0.003
2021-08-30 9.4733 9.4682 9.4857 9.4730 0.01% 0.0011
2021-08-29 9.4373 9.4373 9.4741 9.4741 0.03% 0.0024
2021-08-28 9.4358 9.4358 9.4773 9.4765 - -
2021-08-27 9.4396 9.4304 9.4789 9.4765 0.42% 0.04
2021-08-26 9.4458 9.4349 9.4585 9.4365 0.09% 0.0089
2021-08-25 9.4397 9.4165 9.4510 9.4454 0.09% 0.0089
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.4181 06:29:18 0.0002 - - -
9.4183 06:08:22 0.0019 0.02% 0.0002 -
9.4164 05:50:39 0.0004 - 0.0017 0.02%
9.416 05:29:09 0.0016 0.02% 0.0021 0.02%
9.4144 05:08:22 0.0063 0.07% 0.0037 0.04%
9.4207 04:50:44 0.0035 0.04% 0.0026 0.03%
9.4172 04:29:18 0.0059 0.06% 0.0009 0.01%
9.4231 03:43:30 0.0059 0.06% 0.005 0.05%
9.4172 03:29:20 0.0035 0.04% 0.0009 0.01%
9.4207 02:43:27 0.0039 0.04% 0.0026 0.03%
9.4168 02:08:38 0.0039 0.04% 0.0013 0.01%
9.4207 01:43:28 0.0043 0.05% 0.0026 0.03%
9.4164 01:22:22 0.0008 0.01% 0.0017 0.02%
9.4156 01:02:41 - - 0.0025 0.03%
9.4156 01:02:39 0.0063 0.07% 0.0025 0.03%
9.4219 00:43:52 0.0031 0.03% 0.0038 0.04%
9.4188 00:29:37 0.0012 0.01% 0.0007 0.01%
9.4176 00:15:39 0.0011 0.01% 0.0005 0.01%
9.4187 23:50:59 0.0032 0.03% 0.0006 0.01%
9.4219 23:29:49 0.0067 0.07% 0.0038 0.04%
9.4152 23:08:59 0.0043 0.05% 0.0029 0.03%
9.4195 22:43:28 0.0056 0.06% 0.0014 0.01%
9.4251 22:29:23 0.0016 0.02% 0.007 0.07%
9.4235 22:08:47 0.0071 0.08% 0.0054 0.06%
9.4164 21:50:59 0.0071 0.08% 0.0017 0.02%
Full list

Comments