Today 21:49:29
| Property | Amounts |
|---|---|
| Last | 10.123 |
| High | 10.1241 |
| Low | 10.0785 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:49:29 |
| Yesterday | 10.123 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,561,127 Rial |
| Coin |
|---|
| 8,919,336 Rial |
| USD |
|---|
| 9,375,724 Rial |
| Euro |
|---|
| 8,995,531 Rial |
Daily Chart
Performance
| One Week | 0.0719 | 0.7153% | 2021-04-05 |
| One Month | 0.1429 | 1.3920% | 2021-03-02 |
| Six Month | 0.6799 | 6.2937% | 2020-10-12 |
| One Year | 1.1124 | 9.9008% | 2020-04-12 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10.08 |
| Moving Average (EMA) | 10 Day | 10.07 |
| Moving Average (EMA) | 20 Day | 10.09 |
| Moving Average (EMA) | 30 Day | 10.11 |
| Moving Average (EMA) | 50 Day | 10.18 |
| Moving Average (EMA) | 100 Day | 10.29 |
| Moving Average (EMA) | 200 Day | 10.42 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10.08 |
| Simple Moving Average (SMA) | 10 Day | 10.06 |
| Simple Moving Average (SMA) | 20 Day | 10.09 |
| Simple Moving Average (SMA) | 30 Day | 10.13 |
| Simple Moving Average (SMA) | 50 Day | 10.19 |
| Simple Moving Average (SMA) | 100 Day | 10.32 |
| Simple Moving Average (SMA) | 200 Day | 10.56 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 10.04 | 10.06 | 10.06 | 0.06 | - |
| Support 2 (S2) | 10.06 | 10.08 | 10.06 | 5.00 | - |
| Support 1 (S1) | 10.09 | 10.09 | 10.07 | 0.02 | 10.10 |
| Pivot Point (PP) | 10.10 | 10.10 | 10.10 | 5.05 | 10.11 |
| Resistance 1 (R1) | 10.13 | 10.12 | 10.17 | 0.02 | 10.14 |
| Resistance 2 (R2) | 10.15 | 10.13 | 10.17 | 5.09 | - |
| Resistance 3 (R3) | 10.18 | 10.15 | 10.18 | 0.06 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-09 | 10.0830 | 10.0785 | 10.1241 | 10.1230 | 0.30% | 0.0306 |
| 2021-04-08 | 10.0734 | 10.0558 | 10.1109 | 10.0924 | 0.26% | 0.0261 |
| 2021-04-07 | 10.0794 | 10.0510 | 10.1002 | 10.0663 | 0.17% | 0.0173 |
| 2021-04-06 | 10.0509 | 10.0360 | 10.0994 | 10.0836 | 0.32% | 0.0325 |
| 2021-04-05 | 10.0660 | 10.0304 | 10.0660 | 10.0511 | 0.13% | 0.0129 |
| 2021-04-04 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 0.08% | 0.0076 |
| 2021-04-03 | 10.0366 | 10.0366 | 10.0458 | 10.0458 | 0.09% | 0.009 |
| 2021-04-02 | 10.0483 | 10.0345 | 10.0829 | 10.0368 | 0.09% | 0.0091 |
| 2021-04-01 | 10.0362 | 10.0242 | 10.0730 | 10.0459 | 0.09% | 0.0092 |
| 2021-03-31 | 10.0150 | 9.9859 | 10.0367 | 10.0367 | 0.24% | 0.0242 |
| 2021-03-30 | 10.0581 | 10.0125 | 10.0712 | 10.0125 | 0.47% | 0.0468 |
| 2021-03-29 | 10.1619 | 10.0395 | 10.1655 | 10.0593 | 1.08% | 0.1084 |
| 2021-03-28 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 0.63% | 0.0636 |
| 2021-03-27 | 10.1254 | 10.1041 | 10.1254 | 10.1041 | 0.22% | 0.0224 |
| 2021-03-26 | 10.1760 | 10.1201 | 10.1954 | 10.1265 | 0.48% | 0.0484 |
| 2021-03-25 | 10.1554 | 10.1423 | 10.2094 | 10.1749 | - | 0 |
| 2021-03-24 | 10.2285 | 10.1321 | 10.2775 | 10.1749 | 0.44% | 0.045 |
| 2021-03-23 | 10.1502 | 10.1442 | 10.2199 | 10.2199 | 0.84% | 0.0852 |
| 2021-03-22 | 10.1771 | 10.1272 | 10.1939 | 10.1347 | 0.19% | 0.0194 |
| 2021-03-20 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 0.02% | 0.0022 |
| 2021-03-19 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 0.67% | 0.0671 |
| 2021-03-18 | 10.0721 | 10.0721 | 10.0871 | 10.0848 | 0.30% | 0.0298 |
| 2021-03-16 | 10.0868 | 10.0863 | 10.1146 | 10.1146 | 0.26% | 0.0264 |
| 2021-03-15 | 10.1022 | 10.0506 | 10.1362 | 10.0882 | 0.09% | 0.0092 |
| 2021-03-14 | 10.0829 | 10.0829 | 10.1020 | 10.0974 | 0.09% | 0.0092 |
Comments