Online Forum

EUR/NOK Ask

EUR/NOK Ask
Last: 10.123 0
Ask
Last : 10.123 0
Unit :
Last : 10.123 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 21:49:29

Property Amounts
Last 10.123
High 10.1241
Low 10.0785
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:29
Yesterday 10.123
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0719 0.7153% 2021-04-05
One Month 0.1429 1.3920% 2021-03-02
Six Month 0.6799 6.2937% 2020-10-12
One Year 1.1124 9.9008% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.08
Moving Average (EMA) 10 Day 10.07
Moving Average (EMA) 20 Day 10.09
Moving Average (EMA) 30 Day 10.11
Moving Average (EMA) 50 Day 10.18
Moving Average (EMA) 100 Day 10.29
Moving Average (EMA) 200 Day 10.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.08
Simple Moving Average (SMA) 10 Day 10.06
Simple Moving Average (SMA) 20 Day 10.09
Simple Moving Average (SMA) 30 Day 10.13
Simple Moving Average (SMA) 50 Day 10.19
Simple Moving Average (SMA) 100 Day 10.32
Simple Moving Average (SMA) 200 Day 10.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.04 10.06 10.06 0.06 -
Support 2 (S2) 10.06 10.08 10.06 5.00 -
Support 1 (S1) 10.09 10.09 10.07 0.02 10.10
Pivot Point (PP) 10.10 10.10 10.10 5.05 10.11
Resistance 1 (R1) 10.13 10.12 10.17 0.02 10.14
Resistance 2 (R2) 10.15 10.13 10.17 5.09 -
Resistance 3 (R3) 10.18 10.15 10.18 0.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 10.0830 10.0785 10.1241 10.1230 0.30% 0.0306
2021-04-08 10.0734 10.0558 10.1109 10.0924 0.26% 0.0261
2021-04-07 10.0794 10.0510 10.1002 10.0663 0.17% 0.0173
2021-04-06 10.0509 10.0360 10.0994 10.0836 0.32% 0.0325
2021-04-05 10.0660 10.0304 10.0660 10.0511 0.13% 0.0129
2021-04-04 10.0382 10.0382 10.0382 10.0382 0.08% 0.0076
2021-04-03 10.0366 10.0366 10.0458 10.0458 0.09% 0.009
2021-04-02 10.0483 10.0345 10.0829 10.0368 0.09% 0.0091
2021-04-01 10.0362 10.0242 10.0730 10.0459 0.09% 0.0092
2021-03-31 10.0150 9.9859 10.0367 10.0367 0.24% 0.0242
2021-03-30 10.0581 10.0125 10.0712 10.0125 0.47% 0.0468
2021-03-29 10.1619 10.0395 10.1655 10.0593 1.08% 0.1084
2021-03-28 10.1677 10.1677 10.1677 10.1677 0.63% 0.0636
2021-03-27 10.1254 10.1041 10.1254 10.1041 0.22% 0.0224
2021-03-26 10.1760 10.1201 10.1954 10.1265 0.48% 0.0484
2021-03-25 10.1554 10.1423 10.2094 10.1749 - 0
2021-03-24 10.2285 10.1321 10.2775 10.1749 0.44% 0.045
2021-03-23 10.1502 10.1442 10.2199 10.2199 0.84% 0.0852
2021-03-22 10.1771 10.1272 10.1939 10.1347 0.19% 0.0194
2021-03-20 10.1541 10.1541 10.1541 10.1541 0.02% 0.0022
2021-03-19 10.1519 10.1519 10.1519 10.1519 0.67% 0.0671
2021-03-18 10.0721 10.0721 10.0871 10.0848 0.30% 0.0298
2021-03-16 10.0868 10.0863 10.1146 10.1146 0.26% 0.0264
2021-03-15 10.1022 10.0506 10.1362 10.0882 0.09% 0.0092
2021-03-14 10.0829 10.0829 10.1020 10.0974 0.09% 0.0092
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments