Online Forum

EUR/NZD Ask

EUR/NZD Ask
Last: 1.6722 0.09
Ask
Last : 1.6722 0.09
Unit :
Last : 1.6722 0.09
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 01:42:37

Property Amounts
Last 1.6722
High 1.6722
Low 1.6706
Max Fluctuation -
Max Fluctuation % -
Open 1.6715
Time 01:42:37
Yesterday 1.6707
Change % 0.09%
Change 0.0015
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0041 0.2446% 2021-05-01
One Month 0.0171 1.0123% 2021-04-08
Six Month 0.0808 4.6092% 2020-11-08
One Year 0.0964 5.4506% 2020-05-08
Three Year 0.0310 1.8201% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.67
Moving Average (EMA) 10 Day 1.67
Moving Average (EMA) 20 Day 1.67
Moving Average (EMA) 30 Day 1.67
Moving Average (EMA) 50 Day 1.67
Moving Average (EMA) 100 Day 1.67
Moving Average (EMA) 200 Day 1.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.67
Simple Moving Average (SMA) 10 Day 1.67
Simple Moving Average (SMA) 20 Day 1.67
Simple Moving Average (SMA) 30 Day 1.67
Simple Moving Average (SMA) 50 Day 1.67
Simple Moving Average (SMA) 100 Day 1.67
Simple Moving Average (SMA) 200 Day 1.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.66 1.67 1.67 1.66 -
Support 2 (S2) 1.67 1.67 1.67 1.66 -
Support 1 (S1) 1.67 1.67 1.67 1.67 1.67
Pivot Point (PP) 1.67 1.67 1.67 1.67 1.67
Resistance 1 (R1) 1.67 1.67 1.67 1.67 1.67
Resistance 2 (R2) 1.67 1.67 1.67 1.67 -
Resistance 3 (R3) 1.67 1.67 1.67 1.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.6675 1.6666 1.6747 1.6711 0.11% 0.0019
2021-05-06 1.6656 1.6620 1.6755 1.6692 0.27% 0.0045
2021-05-05 1.6770 1.6640 1.6780 1.6647 1.08% 0.0179
2021-05-04 1.6743 1.6743 1.6886 1.6826 0.38% 0.0063
2021-05-03 1.6803 1.6736 1.6833 1.6763 - 0
2021-05-02 1.6793 1.6763 1.6793 1.6763 - 0
2021-05-01 1.6806 1.6727 1.6807 1.6763 0.22% 0.0036
2021-04-30 1.6738 1.6716 1.6801 1.6727 - 0
2021-04-29 1.6699 1.6686 1.6769 1.6727 - 0
2021-04-28 1.6773 1.6691 1.6805 1.6727 - 0
2021-04-27 1.6714 1.6704 1.6780 1.6727 0.26% 0.0044
2021-04-26 1.6817 1.6698 1.6829 1.6771 0.58% 0.0098
2021-04-25 1.6869 1.6869 1.6869 1.6869 0.25% 0.0042
2021-04-24 1.6827 1.6827 1.6827 1.6827 0.22% 0.0037
2021-04-22 1.6734 1.6734 1.6791 1.6790 0.51% 0.0085
2021-04-21 1.6784 1.6705 1.6799 1.6705 0.52% 0.0087
2021-04-20 1.6783 1.6707 1.6792 1.6792 0.14% 0.0023
2021-04-19 1.6760 1.6716 1.6786 1.6769 0.07% 0.0012
2021-04-17 1.6772 1.6772 1.6781 1.6781 0.03% 0.0005
2021-04-16 1.6698 1.6682 1.6798 1.6776 0.49% 0.0082
2021-04-15 1.6770 1.6688 1.6793 1.6694 0.49% 0.0082
2021-04-14 1.6944 1.6757 1.6965 1.6776 1.01% 0.017
2021-04-13 1.6954 1.6912 1.6980 1.6946 0.03% 0.0005
2021-04-12 1.6907 1.69 1.6956 1.6951 0.30% 0.0051
2021-04-09 1.6896 1.6876 1.6955 1.69 0.30% 0.0051
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.6722 01:42:37 0.0016 0.10% 0.0015 0.09%
1.6706 01:21:33 0.0007 0.04% 0.0001 0.01%
1.6713 01:01:23 - - 0.0006 0.04%
1.6713 01:01:23 0.0006 0.04% 0.0006 0.04%
1.6707 00:42:47 0.0008 0.05% - -
1.6715 00:21:48 - - 0.0008 0.05%
Full list

Comments