Online Forum

EUR/PAB Ask

EUR/PAB Ask
Last: 1.1983 1.58
Ask
Last : 1.1983 1.58
Unit :
Last : 1.1983 1.58
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 22:07:24

Property Amounts
Last 1.1983
High 1.199
Low 1.1797
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 1.197
Time 22:07:24
Yesterday 1.1797
Change % 1.58%
Change 0.0186
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0186 1.5767% 2021-04-09
One Month 0.0077 0.6467% 2021-03-16
Six Month 0.0276 2.3576% 2020-10-16
One Year 0.1087 9.9761% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.17
Moving Average (EMA) 10 Day 1.17
Moving Average (EMA) 20 Day 1.17
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.19
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.17
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.17
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.19
Simple Moving Average (SMA) 100 Day 1.20
Simple Moving Average (SMA) 200 Day 1.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.16 1.17 1.17 1.16 -
Support 2 (S2) 1.17 1.18 1.17 1.17 -
Support 1 (S1) 1.18 1.18 1.17 1.18 1.18
Pivot Point (PP) 1.19 1.19 1.19 1.19 1.19
Resistance 1 (R1) 1.20 1.19 1.21 1.20 1.20
Resistance 2 (R2) 1.21 1.20 1.22 1.21 -
Resistance 3 (R3) 1.22 1.21 1.22 1.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.1976 1.1797 1.1989 1.1797 - 0
2021-04-14 1.1947 1.1797 1.1985 1.1797 - 0
2021-04-13 1.1903 1.1797 1.1947 1.1797 - 0
2021-04-12 1.1889 1.1797 1.1919 1.1797 - 0
2021-04-09 1.1797 1.1797 1.1920 1.1797 1% 0.0118
2021-04-08 1.1863 1.1797 1.1923 1.1915 1% 0.0118
2021-04-07 1.1874 1.1797 1.1910 1.1797 0.64% 0.0075
2021-04-06 1.1811 1.1726 1.1873 1.1872 1.25% 0.0146
2021-04-05 1.1763 1.1726 1.1820 1.1726 - 0
2021-04-04 1.1762 1.1726 1.1763 1.1726 - 0
2021-04-03 1.1766 1.1726 1.1766 1.1726 - 0
2021-04-02 1.1770 1.1721 1.1787 1.1726 0.04% 0.0005
2021-04-01 1.1728 1.1717 1.1778 1.1721 - 0
2021-03-31 1.1723 1.1705 1.1763 1.1721 0.36% 0.0042
2021-03-30 1.1769 1.1717 1.1773 1.1763 - 0
2021-03-29 1.1790 1.1763 1.1795 1.1763 - 0
2021-03-28 1.1795 1.1763 1.1799 1.1763 - 0
2021-03-27 1.1797 1.1763 1.1801 1.1763 0.26% 0.0031
2021-03-26 1.1769 1.1764 1.1823 1.1794 0.25% 0.0029
2021-03-25 1.1821 1.1772 1.1870 1.1823 0.40% 0.0047
2021-03-24 1.1852 1.1817 1.1870 1.1870 0.12% 0.0014
2021-03-23 1.1938 1.1855 1.1939 1.1856 0.72% 0.0085
2021-03-22 1.1888 1.1876 1.1948 1.1941 0.04% 0.0005
2021-03-20 1.1905 1.1905 1.1936 1.1936 - 0
2021-03-19 1.1919 1.1919 1.1936 1.1936 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1983 22:07:24 0.0186 1.58% 0.0186 1.58%
1.1797 21:56:11 0.0184 1.56% - -
1.1981 21:42:23 0.0184 1.56% 0.0184 1.56%
1.1797 21:28:10 0.0183 1.55% - -
1.198 21:07:25 0.0002 0.02% 0.0183 1.55%
1.1978 20:42:25 0.0002 0.02% 0.0181 1.53%
1.1976 20:28:23 0.0179 1.52% 0.0179 1.52%
1.1797 20:14:09 0.0185 1.57% - -
1.1982 20:07:22 0.0185 1.57% 0.0185 1.57%
1.1797 19:49:09 0.0183 1.55% - -
1.198 19:42:25 0.0003 0.03% 0.0183 1.55%
1.1983 19:28:22 0.0186 1.58% 0.0186 1.58%
1.1797 19:21:11 0.0193 1.64% - -
1.199 19:07:25 0.0193 1.64% 0.0193 1.64%
1.1797 18:56:10 0.0185 1.57% - -
1.1982 18:42:26 0.0185 1.57% 0.0185 1.57%
1.1797 18:35:12 - - - -
1.1797 18:35:12 0.0189 1.60% - -
1.1986 18:28:21 0.0189 1.60% 0.0189 1.60%
1.1797 18:07:10 0.0183 1.55% - -
1.198 17:42:25 0.0003 0.03% 0.0183 1.55%
1.1983 17:28:22 0.0186 1.58% 0.0186 1.58%
1.1797 17:21:11 0.0187 1.59% - -
1.1984 17:07:27 0.0187 1.59% 0.0187 1.59%
1.1797 16:56:12 0.0193 1.64% - -
Full list

Comments