Online Forum

EUR/PYG Ask

EUR/PYG Ask
Last: 7,766.9 0.23
Ask
Last : 7,766.9 0.23
Unit :
Last : 7,766.9 0.23
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 23:42:35

Property Amounts
Last 7,766.9
High 7,782.8
Low 7,537.3
Max Fluctuation 245.5
Max Fluctuation % 3.05%
Open 7,749
Time 23:42:35
Yesterday 7,749
Change % 0.23%
Change 17.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 229.60 3.0462% 2021-04-13
One Month 133.90 1.6948% 2021-03-20
Six Month 491.20 5.9481% 2020-10-20
One Year 749.60 10.6822% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,537.3
Moving Average (EMA) 10 Day 7,533.72
Moving Average (EMA) 20 Day 7,545.63
Moving Average (EMA) 30 Day 7,618.73
Moving Average (EMA) 50 Day 7,737.64
Moving Average (EMA) 100 Day 7,994.72
Moving Average (EMA) 200 Day 8,109.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,537.3
Simple Moving Average (SMA) 10 Day 7,527.5
Simple Moving Average (SMA) 20 Day 7,544.86
Simple Moving Average (SMA) 30 Day 7,628
Simple Moving Average (SMA) 50 Day 7,787.87
Simple Moving Average (SMA) 100 Day 8,091.51
Simple Moving Average (SMA) 200 Day 8,200.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,363.03 7,450.16 7,460.02 7,380.75 -
Support 2 (S2) 7,450.16 7,543.94 7,480.49 7,459.02 -
Support 1 (S1) 7,608.53 7,601.88 7,500.94 7,626.25 7,652.1
Pivot Point (PP) 7,695.66 7,695.66 7,695.66 7,704.52 7,717.45
Resistance 1 (R1) 7,854.03 7,789.44 8,032.85 7,871.75 7,897.6
Resistance 2 (R2) 7,941.16 7,847.38 8,053.30 7,950.02 -
Resistance 3 (R3) 8,099.53 7,941.16 8,073.77 8,117.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 7,656.80 7,537.30 7,778.40 7,537.30 - 0
2021-04-17 7,673.40 7,537.30 7,676.60 7,537.30 - 0
2021-04-16 7,715 7,537.30 7,730.50 7,537.30 - 0
2021-04-15 7,552.30 7,537.30 7,726.50 7,537.30 - 0
2021-04-14 7,534.70 7,534.70 7,560.50 7,537.30 - 0
2021-04-13 7,447.40 7,438 7,537.30 7,537.30 - 0
2021-04-12 7,455.60 7,442.70 7,537.30 7,537.30 - 0
2021-04-09 7,537.30 7,435 7,537.30 7,537.30 1.32% 98
2021-04-08 7,455.90 7,417.20 7,537.30 7,439.30 1.32% 98
2021-04-07 7,592.20 7,458.40 7,607.60 7,537.30 0.70% 52.4
2021-04-06 7,575.70 7,534 7,603.80 7,589.70 0.74% 55.7
2021-04-05 7,597.70 7,488.20 7,609.30 7,534 - 0
2021-04-04 7,597.10 7,534 7,597.70 7,534 - 0
2021-04-03 7,599.70 7,534 7,599.70 7,534 - 0
2021-04-02 7,603.50 7,534 7,613.20 7,534 0.33% 24.5
2021-04-01 7,572.10 7,558.50 7,607.40 7,558.50 - 0
2021-03-31 7,564.70 7,554.40 7,593.20 7,558.50 0.46% 34.7
2021-03-30 7,594 7,561.50 7,595.90 7,593.20 - 0
2021-03-29 7,609.30 7,592 7,612.50 7,593.20 - 0
2021-03-28 7,612.50 7,593.20 7,615.10 7,593.20 - 0
2021-03-27 7,613.80 7,593.20 7,649.70 7,593.20 0.74% 56.5
2021-03-26 7,620.40 7,607.30 7,711.60 7,649.70 0.81% 61.9
2021-03-25 7,676.30 7,617 7,786 7,711.60 0.96% 74.4
2021-03-24 7,742.90 7,670.40 7,786 7,786 0.53% 41.1
2021-03-23 7,853.50 7,744.90 7,853.50 7,744.90 0.53% 41.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,766.9 23:42:35 229.6 3.05% 17.9 0.23%
7,537.3 23:35:14 - - 211.7 2.81%
7,537.3 23:35:14 227.7 3.02% 211.7 2.81%
7,765 23:21:33 227.7 3.02% 16 0.21%
7,537.3 23:07:14 227.7 3.02% 211.7 2.81%
7,765 23:00:57 - - 16 0.21%
7,765 23:00:56 1.9 0.02% 16 0.21%
7,766.9 22:42:23 1.9 0.02% 17.9 0.23%
7,765 22:28:23 227.7 3.02% 16 0.21%
7,537.3 22:21:11 228.3 3.03% 211.7 2.81%
7,765.6 22:07:22 228.3 3.03% 16.6 0.21%
7,537.3 21:56:10 230.9 3.06% 211.7 2.81%
7,768.2 21:42:25 230.9 3.06% 19.2 0.25%
7,537.3 21:28:10 231 3.06% 211.7 2.81%
7,768.3 21:21:26 7.1 0.09% 19.3 0.25%
7,775.4 21:07:23 1 0.01% 26.4 0.34%
7,774.4 20:42:25 2.8 0.04% 25.4 0.33%
7,771.6 20:28:23 234.3 3.11% 22.6 0.29%
7,537.3 20:14:10 240.7 3.19% 211.7 2.81%
7,778 20:07:24 240.7 3.19% 29 0.37%
7,537.3 19:49:11 245.5 3.26% 211.7 2.81%
7,782.8 19:28:26 245.5 3.26% 33.8 0.44%
7,537.3 19:21:12 244.3 3.24% 211.7 2.81%
7,781.6 19:07:22 244.3 3.24% 32.6 0.42%
7,537.3 18:56:10 238.5 3.16% 211.7 2.81%
Full list

Comments