Online Forum

EUR/RON Ask

EUR/RON Ask
Last: 4.9111 0.36
Ask
Last : 4.9111 0.36
Unit :
Last : 4.9111 0.36
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 18:07:12

Property Amounts
Last 4.9111
High 4.933
Low 4.9111
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 4.9288
Time 18:07:12
Yesterday 4.9288
Change % 0.36%
Change 0.0177
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,276,875 Rial
Coin
9,001,698 Rial
USD
9,538,330 Rial
Euro
9,274,872 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0281 0.5755% 2021-03-20
Six Month 0.0375 0.7695% 2020-10-20
One Year 0.0766 1.5844% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.91
Moving Average (EMA) 10 Day 4.91
Moving Average (EMA) 20 Day 4.90
Moving Average (EMA) 30 Day 4.90
Moving Average (EMA) 50 Day 4.89
Moving Average (EMA) 100 Day 4.88
Moving Average (EMA) 200 Day 4.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.91
Simple Moving Average (SMA) 10 Day 4.91
Simple Moving Average (SMA) 20 Day 4.90
Simple Moving Average (SMA) 30 Day 4.90
Simple Moving Average (SMA) 50 Day 4.89
Simple Moving Average (SMA) 100 Day 4.88
Simple Moving Average (SMA) 200 Day 4.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.88 4.89 4.88 4.89 -
Support 2 (S2) 4.89 4.90 4.88 4.90 -
Support 1 (S1) 4.90 4.91 4.88 4.91 4.90
Pivot Point (PP) 4.91 4.91 4.91 4.92 4.91
Resistance 1 (R1) 4.92 4.92 4.93 4.93 4.92
Resistance 2 (R2) 4.94 4.93 4.93 4.94 -
Resistance 3 (R3) 4.94 4.94 4.93 4.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 4.9190 4.9111 4.9316 4.9111 - 0
2021-04-17 4.93 4.9111 4.9301 4.9111 - 0
2021-04-16 4.9295 4.9111 4.9324 4.9111 - 0
2021-04-15 4.9295 4.9111 4.9309 4.9111 - 0
2021-04-14 4.9251 4.9111 4.9323 4.9111 - 0
2021-04-13 4.9234 4.9111 4.9275 4.9111 - 0
2021-04-12 4.9245 4.9111 4.9260 4.9111 - 0
2021-04-09 4.9111 4.9111 4.9261 4.9111 0.24% 0.0119
2021-04-08 4.9228 4.9111 4.9285 4.9230 0.24% 0.0119
2021-04-07 4.9150 4.9111 4.9241 4.9111 0.09% 0.0043
2021-04-06 4.9177 4.9117 4.9223 4.9154 0.06% 0.0029
2021-04-05 4.9225 4.9133 4.9225 4.9183 0.10% 0.005
2021-04-04 4.9221 4.9133 4.9225 4.9133 - 0
2021-04-03 4.9216 4.9097 4.9221 4.9133 0.07% 0.0036
2021-04-02 4.9169 4.9097 4.9216 4.9097 0.19% 0.0095
2021-04-01 4.9237 4.9122 4.9251 4.9192 - 0
2021-03-31 4.9237 4.8837 4.9299 4.9192 0.73% 0.0355
2021-03-30 4.9158 4.8837 4.9269 4.8837 - 0
2021-03-29 4.8851 4.8813 4.9166 4.8837 - 0
2021-03-28 4.8871 4.8837 4.8888 4.8837 - 0
2021-03-27 4.8895 4.8812 4.8903 4.8837 0.05% 0.0025
2021-03-26 4.8897 4.8812 4.8928 4.8812 0.07% 0.0034
2021-03-25 4.8903 4.8846 4.8915 4.8846 0.12% 0.0059
2021-03-24 4.8931 4.8893 4.8944 4.8905 0.04% 0.0022
2021-03-23 4.8927 4.8909 4.8942 4.8927 0.04% 0.0022
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.9111 18:07:12 0.0219 0.45% 0.0177 0.36%
4.933 17:42:32 0.0026 0.05% 0.0042 0.09%
4.9304 17:28:24 0.0193 0.39% 0.0016 0.03%
4.9111 17:21:12 0.0208 0.42% 0.0177 0.36%
4.9319 17:07:32 0.0208 0.42% 0.0031 0.06%
4.9111 16:56:11 0.0202 0.41% 0.0177 0.36%
4.9313 16:42:28 0.0202 0.41% 0.0025 0.05%
4.9111 16:28:10 0.0204 0.42% 0.0177 0.36%
4.9315 16:21:34 0.0204 0.42% 0.0027 0.05%
4.9111 16:07:12 0.0208 0.42% 0.0177 0.36%
4.9319 16:00:58 - - 0.0031 0.06%
4.9319 16:00:58 0.0002 - 0.0031 0.06%
4.9321 15:42:27 0.0005 0.01% 0.0033 0.07%
4.9316 15:21:29 0.0205 0.42% 0.0028 0.06%
4.9111 15:14:12 0.0211 0.43% 0.0177 0.36%
4.9322 15:07:29 0.0211 0.43% 0.0034 0.07%
4.9111 14:49:11 0.0208 0.42% 0.0177 0.36%
4.9319 14:42:33 0.0208 0.42% 0.0031 0.06%
4.9111 14:21:14 0.0218 0.44% 0.0177 0.36%
4.9329 14:07:37 0.0218 0.44% 0.0041 0.08%
4.9111 13:56:11 0.0209 0.43% 0.0177 0.36%
4.932 13:42:32 0.0209 0.43% 0.0032 0.06%
4.9111 13:35:17 - - 0.0177 0.36%
4.9111 13:35:16 0.0218 0.44% 0.0177 0.36%
4.9329 13:21:33 0.0218 0.44% 0.0041 0.08%
Full list

Comments