Online Forum

EUR/RSD Ask

EUR/RSD Ask
Last: 117.519 0.04
Ask
Last : 117.519 0.04
Unit :
Last : 117.519 0.04
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 23:56:12

Property Amounts
Last 117.519
High 117.81
Low 117.519
Max Fluctuation 0.29
Max Fluctuation % 0%
Open 117.57
Time 23:56:12
Yesterday 117.57
Change % 0.04%
Change 0.051
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0250 0.0213% 2021-03-20
Six Month 0.0520 0.0443% 2020-10-20
One Year 0.0530 0.0451% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.51
Moving Average (EMA) 10 Day 117.52
Moving Average (EMA) 20 Day 117.51
Moving Average (EMA) 30 Day 117.51
Moving Average (EMA) 50 Day 117.56
Moving Average (EMA) 100 Day 117.57
Moving Average (EMA) 200 Day 117.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.51
Simple Moving Average (SMA) 10 Day 117.53
Simple Moving Average (SMA) 20 Day 117.51
Simple Moving Average (SMA) 30 Day 117.51
Simple Moving Average (SMA) 50 Day 117.52
Simple Moving Average (SMA) 100 Day 117.58
Simple Moving Average (SMA) 200 Day 117.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117.13 117.32 117.15 117.13 -
Support 2 (S2) 117.32 117.43 117.17 117.32 -
Support 1 (S1) 117.42 117.50 117.20 117.42 117.37
Pivot Point (PP) 117.61 117.61 117.61 117.61 117.59
Resistance 1 (R1) 117.71 117.72 117.83 117.71 117.66
Resistance 2 (R2) 117.90 117.79 117.85 117.90 -
Resistance 3 (R3) 118.00 117.90 117.88 118.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 117.40 117.39 117.78 117.5190 - 0
2021-04-17 117.61 117.5190 117.69 117.5190 - 0
2021-04-16 117.57 117.38 117.76 117.5190 - 0
2021-04-15 117.73 117.46 117.88 117.5190 - 0
2021-04-14 117.72 117.5190 117.74 117.5190 - 0
2021-04-13 117.67 117.5190 117.73 117.5190 - 0
2021-04-12 117.68 117.5190 117.70 117.5190 - 0
2021-04-09 117.5190 117.5190 117.73 117.5190 0.15% 0.171
2021-04-08 117.70 117.50 117.73 117.69 0.15% 0.171
2021-04-07 117.70 117.5190 117.73 117.5190 0.17% 0.201
2021-04-06 117.70 117.4940 117.75 117.72 0.19% 0.226
2021-04-05 117.71 117.49 117.80 117.4940 - 0
2021-04-04 117.74 117.4940 117.74 117.4940 - 0
2021-04-03 117.74 117.4940 117.74 117.4940 - 0
2021-04-02 117.77 117.4940 117.78 117.4940 0.01% 0.01
2021-04-01 117.73 117.5040 117.78 117.5040 - 0
2021-03-31 117.71 117.4340 117.78 117.5040 0.06% 0.07
2021-03-30 117.70 117.4340 117.78 117.4340 - 0
2021-03-29 117.71 117.4340 117.78 117.4340 - 0
2021-03-28 117.73 117.4340 117.77 117.4340 - 0
2021-03-27 117.71 117.4340 117.77 117.4340 0.02% 0.02
2021-03-26 117.74 117.4540 117.78 117.4540 0.03% 0.04
2021-03-25 117.73 117.4790 117.78 117.4940 0.01% 0.015
2021-03-24 117.52 117.37 117.77 117.4790 0.05% 0.061
2021-03-23 117.70 117.51 117.74 117.54 0.05% 0.061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
117.519 23:56:12 0.071 0.06% 0.051 0.04%
117.59 23:42:36 0.071 0.06% 0.02 0.02%
117.519 23:35:15 - - 0.051 0.04%
117.519 23:35:15 0.271 0.23% 0.051 0.04%
117.79 23:21:34 0.271 0.23% 0.22 0.19%
117.519 23:07:14 0.051 0.04% 0.051 0.04%
117.57 23:00:59 - - - -
117.57 23:00:58 0.03 0.03% - -
117.6 22:42:24 0.05 0.04% 0.03 0.03%
117.55 22:28:23 0.031 0.03% 0.02 0.02%
117.519 22:21:11 0.061 0.05% 0.051 0.04%
117.58 22:07:22 0.061 0.05% 0.01 0.01%
117.519 21:56:10 0.271 0.23% 0.051 0.04%
117.79 21:42:26 0.271 0.23% 0.22 0.19%
117.519 21:28:10 0.261 0.22% 0.051 0.04%
117.78 21:21:27 0.2 0.17% 0.21 0.18%
117.58 21:07:23 0.03 0.03% 0.01 0.01%
117.61 20:42:25 0.01 0.01% 0.04 0.03%
117.6 20:28:24 0.081 0.07% 0.03 0.03%
117.519 20:14:11 0.291 0.25% 0.051 0.04%
117.81 20:07:24 0.291 0.25% 0.24 0.20%
117.519 19:49:11 0.271 0.23% 0.051 0.04%
117.79 19:28:27 0.271 0.23% 0.22 0.19%
117.519 19:21:12 0.101 0.09% 0.051 0.04%
117.62 19:07:23 0.101 0.09% 0.05 0.04%
Full list

Comments