Today 06:07:08
| Property | Amounts |
|---|---|
| Last | 1,173.44 |
| High | 1,204.79 |
| Low | 1,173.44 |
| Max Fluctuation | 31.35 |
| Max Fluctuation % | 0% |
| Open | 1,204.39 |
| Time | 06:07:08 |
| Yesterday | 1,173.44 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,429,912 Rial |
| Coin |
|---|
| 8,692,206 Rial |
| USD |
|---|
| 9,651,939 Rial |
| Euro |
|---|
| 9,365,355 Rial |
Daily Chart
Performance
| One Week | - | - | - |
| One Month | 12.70 | 1.0707% | 2021-03-17 |
| Six Month | 28.74 | 2.5107% | 2020-10-17 |
| One Year | 129.82 | 12.4394% | 2020-04-17 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,173.44 |
| Moving Average (EMA) | 10 Day | 1,173.31 |
| Moving Average (EMA) | 20 Day | 1,169.63 |
| Moving Average (EMA) | 30 Day | 1,174.62 |
| Moving Average (EMA) | 50 Day | 1,182.52 |
| Moving Average (EMA) | 100 Day | 1,192.14 |
| Moving Average (EMA) | 200 Day | 1,180.26 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,173.44 |
| Simple Moving Average (SMA) | 10 Day | 1,174.92 |
| Simple Moving Average (SMA) | 20 Day | 1,170.24 |
| Simple Moving Average (SMA) | 30 Day | 1,174.60 |
| Simple Moving Average (SMA) | 50 Day | 1,185.15 |
| Simple Moving Average (SMA) | 100 Day | 1,196.02 |
| Simple Moving Average (SMA) | 200 Day | 1,179.62 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,131.64 | 1,152.54 | 1,134.25 | 1,157.36 | - |
| Support 2 (S2) | 1,152.54 | 1,164.51 | 1,136.86 | 1,165.40 | - |
| Support 1 (S1) | 1,162.99 | 1,171.91 | 1,139.47 | 1,188.71 | 1,157.76 |
| Pivot Point (PP) | 1,183.89 | 1,183.89 | 1,183.89 | 1,196.75 | 1,181.27 |
| Resistance 1 (R1) | 1,194.34 | 1,195.86 | 1,207.40 | 1,220.06 | 1,189.11 |
| Resistance 2 (R2) | 1,215.24 | 1,203.26 | 1,210.01 | 1,228.10 | - |
| Resistance 3 (R3) | 1,225.69 | 1,215.24 | 1,212.62 | 1,251.41 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-16 | 1,203.29 | 1,173.44 | 1,205.10 | 1,173.44 | - | 0 |
| 2021-04-15 | 1,203.39 | 1,173.44 | 1,204.79 | 1,173.44 | - | 0 |
| 2021-04-14 | 1,200.57 | 1,173.44 | 1,204.49 | 1,173.44 | - | 0 |
| 2021-04-13 | 1,196.25 | 1,173.44 | 1,200.77 | 1,173.44 | - | 0 |
| 2021-04-12 | 1,194.95 | 1,173.44 | 1,197.86 | 1,173.44 | - | 0 |
| 2021-04-09 | 1,173.44 | 1,173.44 | 1,188.36 | 1,173.44 | 1.23% | 14.39 |
| 2021-04-08 | 1,180.47 | 1,173.44 | 1,188.62 | 1,187.83 | 1.23% | 14.39 |
| 2021-04-07 | 1,181.36 | 1,171.90 | 1,185.44 | 1,173.44 | 0.65% | 7.63 |
| 2021-04-06 | 1,175.19 | 1,166.23 | 1,181.26 | 1,181.07 | 1.27% | 14.84 |
| 2021-04-05 | 1,160.95 | 1,160.35 | 1,175.89 | 1,166.23 | 0.47% | 5.48 |
| 2021-04-04 | 1,170.32 | 1,160.75 | 1,170.32 | 1,160.75 | 0.47% | 5.48 |
| 2021-04-03 | 1,170.72 | 1,166.23 | 1,170.72 | 1,166.23 | - | 0 |
| 2021-04-02 | 1,171.12 | 1,165.54 | 1,172.81 | 1,166.23 | 0.06% | 0.69 |
| 2021-04-01 | 1,166.74 | 1,165.54 | 1,172.01 | 1,165.54 | - | 0 |
| 2021-03-31 | 1,166.44 | 1,156.58 | 1,169.62 | 1,165.54 | 0.35% | 4.06 |
| 2021-03-30 | 1,171.02 | 1,160.61 | 1,171.41 | 1,169.60 | - | 0 |
| 2021-03-29 | 1,162.79 | 1,162.79 | 1,173.11 | 1,169.60 | - | 0 |
| 2021-03-28 | 1,173.70 | 1,163.68 | 1,173.70 | 1,169.60 | - | 0 |
| 2021-03-27 | 1,173.80 | 1,153 | 1,174.30 | 1,169.60 | 1.44% | 16.6 |
| 2021-03-26 | 1,171.39 | 1,153 | 1,175.35 | 1,153 | 1.94% | 22.35 |
| 2021-03-25 | 1,176.29 | 1,160.87 | 1,179.86 | 1,175.35 | 0.38% | 4.51 |
| 2021-03-24 | 1,179.47 | 1,166.75 | 1,179.86 | 1,179.86 | 0.02% | 0.29 |
| 2021-03-23 | 1,187.83 | 1,176.53 | 1,187.83 | 1,179.57 | 0.72% | 8.46 |
| 2021-03-22 | 1,181.64 | 1,176.25 | 1,188.83 | 1,188.03 | 0.16% | 1.89 |
| 2021-03-20 | 1,184.55 | 1,184.55 | 1,186.14 | 1,186.14 | 0.16% | 1.89 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,173.44 | 06:07:08 | 31.35 | 2.67% | - | - |
| 1,204.79 | 05:21:22 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 05:14:08 | 31.35 | 2.67% | - | - |
| 1,204.79 | 05:00:30 | - | - | 31.35 | 2.67% |
| 1,204.79 | 05:00:29 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 04:49:07 | 31.35 | 2.67% | - | - |
| 1,204.79 | 04:42:18 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 04:21:07 | 31.35 | 2.67% | - | - |
| 1,204.79 | 04:00:35 | - | - | 31.35 | 2.67% |
| 1,204.79 | 04:00:34 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 03:56:07 | 31.35 | 2.67% | - | - |
| 1,204.79 | 03:42:19 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 03:35:10 | - | - | - | - |
| 1,173.44 | 03:35:09 | 31.35 | 2.67% | - | - |
| 1,204.79 | 03:21:21 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 03:07:07 | 31.35 | 2.67% | - | - |
| 1,204.79 | 03:00:29 | - | - | 31.35 | 2.67% |
| 1,204.79 | 03:00:28 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 02:42:08 | 31.35 | 2.67% | - | - |
| 1,204.79 | 02:00:40 | - | - | 31.35 | 2.67% |
| 1,204.79 | 02:00:39 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 01:56:08 | 31.35 | 2.67% | - | - |
| 1,204.79 | 01:42:19 | 31.35 | 2.67% | 31.35 | 2.67% |
| 1,173.44 | 01:28:08 | 30.85 | 2.63% | - | - |
| 1,204.29 | 00:21:29 | 30.85 | 2.63% | 30.85 | 2.63% |
Comments