Online Forum

EUR/SCR Ask

EUR/SCR Ask
Last: 15.0356 17.56
Ask
Last : 15.0356 17.56
Unit :
Last : 15.0356 17.56
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 19:02:34

Property Amounts
Last 15.0356
High 17.669
Low 15.0356
Max Fluctuation 2.36
Max Fluctuation % 16.44%
Open 17.669
Time 19:02:34
Yesterday 17.6765
Change % 17.56%
Change 2.6409
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 0.3593 2.3339% 2021-09-16
One Month 0.0206 0.1372% 2021-08-23
Six Month 10.4548 41.0147% 2021-03-23
One Year 5.9596 28.3855% 2020-09-23
Three Year 0.0486 0.3243% 2018-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.44
Moving Average (EMA) 10 Day 16.39
Moving Average (EMA) 20 Day 16.19
Moving Average (EMA) 30 Day 15.91
Moving Average (EMA) 50 Day 16.28
Moving Average (EMA) 100 Day 16.69
Moving Average (EMA) 200 Day 18.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.05
Simple Moving Average (SMA) 10 Day 16.14
Simple Moving Average (SMA) 20 Day 15.97
Simple Moving Average (SMA) 30 Day 15.89
Simple Moving Average (SMA) 50 Day 16.23
Simple Moving Average (SMA) 100 Day 16.71
Simple Moving Average (SMA) 200 Day 18.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.52 13.28 11.74 13.71 -
Support 2 (S2) 13.28 14.28 11.96 14.37 -
Support 1 (S1) 14.15 14.90 12.18 16.35 13.71
Pivot Point (PP) 15.91 15.91 15.91 17.01 15.69
Resistance 1 (R1) 16.79 16.91 17.88 18.98 16.35
Resistance 2 (R2) 18.54 17.54 18.10 19.64 -
Resistance 3 (R3) 19.42 18.54 18.32 21.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 17.6690 15.4097 17.6690 17.5005 0.99% 0.173
2021-09-20 15.0119 14.9438 17.6735 17.6735 17.71% 2.659
2021-09-19 15.0145 15.0145 15.0145 15.0145 0.07% 0.0103
2021-09-18 15.0662 15.0042 15.5464 15.0042 0.62% 0.0925
2021-09-17 15.3923 14.9986 17.7337 15.0967 1.98% 0.2982
2021-09-16 15.2131 15.0032 17.7909 15.3949 0.99% 0.1504
2021-09-15 16.1029 15.2432 17.7648 15.2445 5.64% 0.8598
2021-09-14 17.1825 15.1326 17.7940 16.1043 6.69% 1.0767
2021-09-13 17.1956 15.1425 17.6106 17.1810 0.09% 0.016
2021-09-12 15.3728 15.3728 17.1970 17.1970 9.39% 1.4759
2021-09-11 17.1970 15.2886 17.1970 15.7211 2.26% 0.3481
2021-09-10 15.4801 15.1959 17.8196 15.3730 10.82% 1.6635
2021-09-09 15.1698 15.1338 17.4497 17.0365 11.89% 1.8107
2021-09-08 15.2538 15.1443 17.0595 15.2258 0.19% 0.0285
2021-09-07 15.2964 15.1210 17.4436 15.2543 0.33% 0.0503
2021-09-06 15.3885 15.2564 17.7532 15.3046 0.54% 0.0826
2021-09-04 15.2906 15.2906 16.6078 15.3872 0.57% 0.0866
2021-09-03 15.6002 15.1060 17.7622 15.3006 8.47% 1.296
2021-09-02 15.8102 15.2701 17.6979 16.5966 2.34% 0.389
2021-09-01 15.5671 15.1068 17.6441 16.9856 2.36% 0.391
2021-08-31 16.6018 15.1293 17.4271 16.5946 0.03% 0.0057
2021-08-30 15.4981 15.2210 17.6501 16.6003 9.06% 1.3793
2021-08-29 15.3728 15.2210 15.4981 15.2210 11.41% 1.7371
2021-08-28 14.5840 14.5840 16.9581 16.9581 3.60% 0.5899
2021-08-27 15.5472 14.5840 17.6578 16.3682 3.60% 0.5899
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.0356 19:02:34 - - 2.6409 17.56%
15.0356 19:02:30 0.0289 0.19% 2.6409 17.56%
15.0645 18:43:26 0.0013 0.01% 2.612 17.34%
15.0632 18:08:28 0.0306 0.20% 2.6133 17.35%
15.0938 17:43:31 0.0077 0.05% 2.5827 17.11%
15.0861 17:22:33 0.0192 0.13% 2.5904 17.17%
15.0669 17:02:50 - - 2.6096 17.32%
15.0669 17:02:43 0.9108 6.05% 2.6096 17.32%
15.9777 16:43:27 0.824 5.44% 1.6988 10.63%
15.1537 16:02:48 - - 2.5228 16.65%
15.1537 16:02:47 0.0013 0.01% 2.5228 16.65%
15.1524 15:43:21 0.0051 0.03% 2.5241 16.66%
15.1473 15:02:40 - - 2.5292 16.70%
15.1473 15:02:38 0.0013 0.01% 2.5292 16.70%
15.1486 14:43:23 0.0051 0.03% 2.5279 16.69%
15.1537 14:22:30 0.0051 0.03% 2.5228 16.65%
15.1486 14:08:24 0.0155 0.10% 2.5279 16.69%
15.1641 13:43:26 0.0039 0.03% 2.5124 16.57%
15.1602 13:28:59 0.0039 0.03% 2.5163 16.60%
15.1641 13:02:24 0.0026 0.02% 2.5124 16.57%
15.1615 12:43:27 0.0013 0.01% 2.515 16.59%
15.1628 12:29:16 0.0026 0.02% 2.5137 16.58%
15.1602 12:08:36 0.0661 0.44% 2.5163 16.60%
15.2263 11:43:30 0.0052 0.03% 2.4502 16.09%
15.2211 11:22:25 0.0078 0.05% 2.4554 16.13%
Full list

Comments