History EUR/SDG Ask
21:42:43| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 645.9030 | 645.9030 | 645.9030 | 645.9030 | 0.0656 | 0.01% | 2024/04/24 | 2024-04-24 |
| 645.9686 | 643.7894 | 645.9686 | 645.9686 | 2.1792 | 0.34% | 2024/04/23 | 2024-04-23 |
| 643.2717 | 643.2512 | 643.7894 | 643.7894 | 0.5382 | 0.08% | 2024/04/22 | 2024-04-22 |
| 643.9610 | 643.2512 | 643.9610 | 643.2512 | 0.3937 | 0.06% | 2024/04/19 | 2024-04-19 |
| 641.3898 | 641.3898 | 643.9438 | 642.8575 | 0.065 | 0.01% | 2024/04/18 | 2024-04-18 |
| 642.7925 | 642.7925 | 642.7925 | 642.7925 | - | - | 2024/04/17 | 2024-04-17 |
| 642.5873 | 642.5873 | 642.5873 | 642.5873 | 0.2052 | 0.03% | 2024/04/15 | 2024-04-15 |
| 642.7925 | 642.7925 | 642.7925 | 642.7925 | 5.5892 | 0.87% | 2024/04/13 | 2024-04-13 |
| 648.3817 | 648.3817 | 648.3817 | 648.3817 | 7.2528 | 1.12% | 2024/04/10 | 2024-04-10 |
| 655.8445 | 655.5918 | 655.8445 | 655.6345 | 0.0392 | 0.01% | 2024/04/09 | 2024-04-09 |
| 655.5953 | 655.5953 | 655.5953 | 655.5953 | 1.0798 | 0.16% | 2024/04/08 | 2024-04-08 |
| 653.8212 | 653.8212 | 656.6931 | 654.5155 | 2.1776 | 0.33% | 2024/04/05 | 2024-04-05 |
| 654.7496 | 654.7496 | 656.6931 | 656.6931 | 2.5852 | 0.4% | 2024/04/04 | 2024-04-04 |
| 650.8761 | 650.8761 | 654.1079 | 654.1079 | 4.0654 | 0.63% | 2024/04/03 | 2024-04-03 |
| 649.1866 | 648.5349 | 650.0425 | 650.0425 | 1.8381 | 0.28% | 2024/04/01 | 2024-04-01 |
| 651.8806 | 651.8806 | 651.8806 | 651.8806 | 0.6339 | 0.1% | 2024/03/30 | 2024-03-30 |
| 653.6973 | 652.5145 | 653.6973 | 652.5145 | 0.0458 | 0.01% | 2024/03/28 | 2024-03-28 |
| 652.5603 | 652.5603 | 652.5603 | 652.5603 | 5.1768 | 0.79% | 2024/03/25 | 2024-03-25 |
| 657.7371 | 637 | 657.7371 | 657.7371 | 20.7371 | 3.26% | 2024/03/16 | 2024-03-16 |
| 661.3271 | 255.5945 | 661.3271 | 637 | 20.7837 | 3.26% | 2024/03/14 | 2024-03-14 |
| 660.3943 | 660.3943 | 660.3943 | 660.3943 | 0.3896 | 0.06% | 2024/03/12 | 2024-03-12 |
| 657.7043 | 657.7043 | 661.2040 | 660.0047 | 1.1993 | 0.18% | 2024/03/11 | 2024-03-11 |
| 661.1968 | 661.1968 | 661.2040 | 661.2040 | - | - | 2024/03/09 | 2024-03-09 |
| 661.1968 | 660.7845 | 661.2040 | 661.2040 | 0.4195 | 0.06% | 2024/03/08 | 2024-03-08 |
| 658.5439 | 654.5297 | 660.7845 | 660.7845 | 6.2548 | 0.96% | 2024/03/06 | 2024-03-06 |
| 654.5297 | 654.5297 | 654.5297 | 654.5297 | 2.202 | 0.34% | 2024/03/02 | 2024-03-02 |
| 652.3277 | 652.3277 | 652.3277 | 652.3277 | 2.6314 | 0.4% | 2024/03/01 | 2024-03-01 |
| 654.9591 | 654.9591 | 654.9591 | 654.9591 | 2.6314 | 0.4% | 2024/02/28 | 2024-02-28 |