Online Forum

EUR/SGD Ask

EUR/SGD Ask
Last: 1.5852 0.13
Ask
Last : 1.5852 0.13
Unit :
Last : 1.5852 0.13
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:08:15

Property Amounts
Last 1.5852
High 1.5866
Low 1.5821
Max Fluctuation -
Max Fluctuation % -
Open 1.583
Time 06:08:15
Yesterday 1.5831
Change % 0.13%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0013 0.0819% 2021-09-14
One Month 0.0092 0.5770% 2021-08-21
Six Month 0.0126 0.7886% 2021-03-20
One Year 0.0185 1.1536% 2020-09-21
Three Year 0.0138 0.8630% 2018-09-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.58
Moving Average (EMA) 10 Day 1.58
Moving Average (EMA) 20 Day 1.58
Moving Average (EMA) 30 Day 1.58
Moving Average (EMA) 50 Day 1.59
Moving Average (EMA) 100 Day 1.59
Moving Average (EMA) 200 Day 1.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.58
Simple Moving Average (SMA) 10 Day 1.58
Simple Moving Average (SMA) 20 Day 1.58
Simple Moving Average (SMA) 30 Day 1.58
Simple Moving Average (SMA) 50 Day 1.59
Simple Moving Average (SMA) 100 Day 1.59
Simple Moving Average (SMA) 200 Day 1.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.57 1.58 1.57 1.57 -
Support 2 (S2) 1.58 1.58 1.57 1.57 -
Support 1 (S1) 1.58 1.58 1.58 1.58 1.58
Pivot Point (PP) 1.58 1.58 1.58 1.58 1.58
Resistance 1 (R1) 1.58 1.58 1.59 1.58 1.58
Resistance 2 (R2) 1.58 1.58 1.59 1.58 -
Resistance 3 (R3) 1.59 1.58 1.59 1.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 1.5831 1.5831 1.5831 1.5831 0.03% 0.0005
2021-09-18 1.5823 1.5821 1.5889 1.5826 0.06% 0.0009
2021-09-17 1.5826 1.5809 1.5866 1.5817 0.05% 0.0008
2021-09-16 1.5846 1.5804 1.5889 1.5825 0.11% 0.0017
2021-09-15 1.5866 1.5837 1.5872 1.5842 0.15% 0.0023
2021-09-14 1.5851 1.5850 1.5889 1.5865 0.15% 0.0024
2021-09-13 1.5889 1.5821 1.5889 1.5889 0.21% 0.0034
2021-09-12 1.5889 1.5853 1.5925 1.5855 0.01% 0.0002
2021-09-11 1.5856 1.5853 1.5889 1.5853 0.23% 0.0036
2021-09-10 1.5880 1.5836 1.5897 1.5889 - -
2021-09-09 1.5909 1.5853 1.5919 1.5889 - -
2021-09-08 1.5939 1.5889 1.5951 1.5889 - -
2021-09-07 1.5937 1.5889 1.5968 1.5889 - -
2021-09-06 1.5948 1.5889 1.5950 1.5889 - -
2021-09-05 1.5943 1.5889 1.5948 1.5889 - -
2021-09-04 1.5889 1.5889 1.5943 1.5889 0.32% 0.0051
2021-09-03 1.5889 1.5889 1.5958 1.5940 0.02% 0.0003
2021-09-02 1.5925 1.5889 1.5943 1.5943 0.34% 0.0054
2021-09-01 1.5876 1.5876 1.5936 1.5889 - -
2021-08-31 1.5870 1.5869 1.5912 1.5889 - -
2021-08-30 1.5879 1.5863 1.5908 1.5889 0.16% 0.0025
2021-08-29 1.5864 1.5864 1.5925 1.5864 0.11% 0.0018
2021-08-28 1.5925 1.5864 1.5925 1.5882 0.06% 0.0009
2021-08-27 1.5919 1.5871 1.5931 1.5873 0.33% 0.0052
2021-08-26 1.5922 1.5909 1.5933 1.5925 0.33% 0.0052
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5852 06:08:15 0.0001 0.01% 0.0021 0.13%
1.5853 05:50:26 0.0002 0.01% 0.0022 0.14%
1.5855 05:28:59 0.0001 0.01% 0.0024 0.15%
1.5856 05:08:11 0.0006 0.04% 0.0025 0.16%
1.5862 04:50:27 0.0004 0.03% 0.0031 0.20%
1.5866 04:29:04 0.0003 0.02% 0.0035 0.22%
1.5863 04:08:25 0.0002 0.01% 0.0032 0.20%
1.5861 03:43:16 0.0001 0.01% 0.003 0.19%
1.5862 03:29:10 0.0001 0.01% 0.0031 0.20%
1.5861 03:08:17 0.0001 0.01% 0.003 0.19%
1.586 02:43:20 0.0006 0.04% 0.0029 0.18%
1.5854 02:29:00 0.0001 0.01% 0.0023 0.15%
1.5855 02:08:27 0.001 0.06% 0.0024 0.15%
1.5865 01:43:19 0.0004 0.03% 0.0034 0.21%
1.5861 01:22:13 0.0003 0.02% 0.003 0.19%
1.5858 01:02:20 - - 0.0027 0.17%
1.5858 01:02:16 0.0005 0.03% 0.0027 0.17%
1.5853 00:43:39 0.0009 0.06% 0.0022 0.14%
1.5862 00:29:28 0.0001 0.01% 0.0031 0.20%
1.5863 00:15:26 0.0001 0.01% 0.0032 0.20%
1.5864 23:08:40 0.0003 0.02% 0.0033 0.21%
1.5861 22:43:18 0.0003 0.02% 0.003 0.19%
1.5858 22:29:07 0.0004 0.03% 0.0027 0.17%
1.5862 22:08:26 0.0003 0.02% 0.0031 0.20%
1.5859 21:50:39 0.0006 0.04% 0.0028 0.18%
Full list

Comments