Online Forum

EUR/SOS Ask

EUR/SOS Ask
Last: 683.09 0.03
Ask
Last : 683.09 0.03
Unit :
Last : 683.09 0.03
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 07:08:17

Property Amounts
Last 683.09
High 683.21
Low 681.11
Max Fluctuation 0.53
Max Fluctuation % 0.18%
Open 682.74
Time 07:08:17
Yesterday 682.86
Change % 0.03%
Change 0.23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 4.14 0.6024% 2021-09-14
One Month 2.09 0.3069% 2021-08-21
Six Month 9.8400 1.4201% 2021-03-20
One Year 1.87 0.2730% 2020-09-21
Three Year 46.79 7.3534% 2018-09-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 683.81
Moving Average (EMA) 10 Day 683.25
Moving Average (EMA) 20 Day 682.77
Moving Average (EMA) 30 Day 682.79
Moving Average (EMA) 50 Day 683.91
Moving Average (EMA) 100 Day 686.18
Moving Average (EMA) 200 Day 690.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 684.00
Simple Moving Average (SMA) 10 Day 684.15
Simple Moving Average (SMA) 20 Day 682.98
Simple Moving Average (SMA) 30 Day 682.79
Simple Moving Average (SMA) 50 Day 682.93
Simple Moving Average (SMA) 100 Day 685.17
Simple Moving Average (SMA) 200 Day 692.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 679.63 680.37 680.46 679.59 -
Support 2 (S2) 680.37 681.17 680.64 680.35 -
Support 1 (S1) 681.73 681.66 680.81 681.69 682.1
Pivot Point (PP) 682.47 682.47 682.47 682.45 682.65
Resistance 1 (R1) 683.83 683.27 685.36 683.79 684.2
Resistance 2 (R2) 684.57 683.76 685.53 684.55 -
Resistance 3 (R3) 685.93 684.57 685.71 685.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 682.86 682.86 682.86 682.86 0.07% 0.46
2021-09-18 682.69 679.40 682.69 682.40 0.05% 0.34
2021-09-17 684.90 682.45 686 682.74 0.27% 1.81
2021-09-16 687.69 679.40 687.98 684.55 0.43% 2.91
2021-09-15 686.99 686.88 688.62 687.46 0.03% 0.23
2021-09-14 687.11 679.40 689.38 687.23 1.15% 7.83
2021-09-13 679.40 679.40 687.81 679.40 1.23% 8.35
2021-09-12 679.40 679.40 687.75 687.75 - -
2021-09-11 687.63 679.40 687.75 687.75 1.23% 8.35
2021-09-10 688.39 679.40 689.61 679.40 - -
2021-09-09 687.98 679.40 689.20 679.40 - -
2021-09-08 689.26 679.40 689.61 679.40 - -
2021-09-07 690.83 679.40 691.71 679.40 - -
2021-09-06 691.42 679.40 691.71 679.40 - -
2021-09-05 691.42 679.40 691.42 679.40 - -
2021-09-04 679.40 679.40 691.77 679.40 1.83% 12.42
2021-09-03 679.40 679.40 692.46 691.82 0.09% 0.64
2021-09-02 689.32 679.40 691.18 691.18 1.73% 11.78
2021-09-01 687.23 679.40 690.14 679.40 - -
2021-08-31 686.88 679.40 689.15 679.40 - -
2021-08-30 686.41 679.40 687.23 679.40 - -
2021-08-29 679.40 679.40 686.59 679.40 1.06% 7.19
2021-08-28 677.60 677.60 686.59 686.59 0.02% 0.12
2021-08-27 683.91 677.60 686.70 686.47 1.31% 8.87
2021-08-26 677.60 677.60 685.48 677.60 1.31% 8.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
683.09 07:08:17 0.12 0.02% 0.23 0.03%
683.21 06:50:28 0.47 0.07% 0.35 0.05%
682.74 06:29:01 0.23 0.03% 0.12 0.02%
682.51 06:08:16 0.11 0.02% 0.35 0.05%
682.4 05:50:27 0.11 0.02% 0.46 0.07%
682.51 05:28:59 0.12 0.02% 0.35 0.05%
682.63 05:08:13 0.06 0.01% 0.23 0.03%
682.69 04:50:28 0.12 0.02% 0.17 0.02%
682.57 04:08:25 0.06 0.01% 0.29 0.04%
682.51 03:43:17 0.18 0.03% 0.35 0.05%
682.69 03:29:11 0.06 0.01% 0.17 0.02%
682.63 03:08:17 0.06 0.01% 0.23 0.03%
682.69 02:43:20 0.06 0.01% 0.17 0.02%
682.63 02:29:00 0.06 0.01% 0.23 0.03%
682.69 02:08:28 0.06 0.01% 0.17 0.02%
682.63 01:43:20 0.06 0.01% 0.23 0.03%
682.57 01:22:14 0.06 0.01% 0.29 0.04%
682.51 01:02:21 - - 0.35 0.05%
682.51 01:02:18 0.18 0.03% 0.35 0.05%
682.69 00:43:40 0.05 0.01% 0.17 0.02%
682.74 00:29:28 0.29 0.04% 0.12 0.02%
682.45 23:50:43 0.12 0.02% 0.41 0.06%
682.57 23:29:39 0.23 0.03% 0.29 0.04%
682.34 23:08:42 0.11 0.02% 0.52 0.08%
682.45 22:43:19 0.29 0.04% 0.41 0.06%
Full list

Comments