See full search result :
Indicator
Editions
2021 Apr 13 12:27:37
Online Forum

EUR/SVC Ask

EUR/SVC Ask
Last: 10.4303 0.02
Ask
Last : 10.4303 0.02
Unit :
Last : 10.4303 0.02
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 12:21:37

Property Amounts
Last 10.4303
High 10.4391
Low 10.4137
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 10.4294
Time 12:21:37
Yesterday 10.4285
Change % 0.02%
Change 0.0018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,828,420 Rial
Coin
8,814,990 Rial
USD
9,379,980 Rial
Euro
8,948,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0328 0.3155% 2021-04-06
One Month 0.1297 1.2282% 2021-02-27
Six Month 0.1423 1.3832% 2020-10-13
One Year 0.9603 10.1404% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.42
Moving Average (EMA) 10 Day 10.38
Moving Average (EMA) 20 Day 10.37
Moving Average (EMA) 30 Day 10.41
Moving Average (EMA) 50 Day 10.44
Moving Average (EMA) 100 Day 10.51
Moving Average (EMA) 200 Day 10.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.41
Simple Moving Average (SMA) 10 Day 10.36
Simple Moving Average (SMA) 20 Day 10.35
Simple Moving Average (SMA) 30 Day 10.40
Simple Moving Average (SMA) 50 Day 10.47
Simple Moving Average (SMA) 100 Day 10.57
Simple Moving Average (SMA) 200 Day 10.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.39 10.40 10.39 10.39 -
Support 2 (S2) 10.40 10.41 10.40 10.40 -
Support 1 (S1) 10.41 10.41 10.40 10.41 10.42
Pivot Point (PP) 10.42 10.42 10.42 10.42 10.43
Resistance 1 (R1) 10.44 10.43 10.45 10.44 10.44
Resistance 2 (R2) 10.45 10.44 10.45 10.45 -
Resistance 3 (R3) 10.46 10.45 10.46 10.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 10.4133 10.4037 10.4421 10.4285 0.02% 0.0017
2021-04-09 10.4354 10.4118 10.4407 10.4268 0.10% 0.0104
2021-04-08 10.3918 10.3918 10.4433 10.4372 0.40% 0.0419
2021-04-07 10.4010 10.3953 10.4364 10.3953 0.02% 0.0022
2021-04-06 10.3441 10.3380 10.4002 10.3975 0.48% 0.0499
2021-04-05 10.3059 10.2866 10.3529 10.3476 0.42% 0.0434
2021-04-04 10.3042 10.3042 10.3042 10.3042 0.01% 0.0009
2021-04-03 10.3068 10.3033 10.3068 10.3033 0.02% 0.0017
2021-04-02 10.3126 10.2998 10.3231 10.3050 0.11% 0.0109
2021-04-01 10.2731 10.2644 10.3169 10.3159 0.40% 0.041
2021-03-31 10.2670 10.2530 10.2963 10.2749 0.07% 0.007
2021-03-30 10.3091 10.2626 10.3126 10.2679 0.42% 0.0429
2021-03-29 10.3278 10.3059 10.3322 10.3108 0.24% 0.0249
2021-03-28 10.3322 10.32 10.3357 10.3357 0.15% 0.0157
2021-03-27 10.3348 10.32 10.3366 10.32 - 0
2021-03-26 10.3133 10.3080 10.3392 10.32 - 0
2021-03-25 10.3541 10.3091 10.3602 10.32 0.39% 0.0402
2021-03-24 10.3839 10.3515 10.3890 10.3602 0.25% 0.0254
2021-03-23 10.4588 10.3847 10.4588 10.3856 0.71% 0.0741
2021-03-22 10.4154 10.4049 10.4659 10.4597 0.29% 0.0303
2021-03-20 10.4294 10.4294 10.4294 10.4294 0.11% 0.0119
2021-03-19 10.4413 10.4413 10.4413 10.4413 0.28% 0.0293
2021-03-18 10.4776 10.4706 10.4881 10.4706 0.24% 0.0254
2021-03-16 10.4522 10.4452 10.4583 10.4452 0.08% 0.0079
2021-03-15 10.4720 10.4417 10.4807 10.4531 0.08% 0.0079
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
10.4303 12:21:37 0.0079 0.08% 0.0018 0.02%
10.4224 12:07:33 0.007 0.07% 0.0061 0.06%
10.4154 11:42:35 0.0079 0.08% 0.0131 0.13%
10.4233 11:21:30 0.0026 0.02% 0.0052 0.05%
10.4259 11:07:30 0.0052 0.05% 0.0026 0.02%
10.4207 10:42:29 0.0035 0.03% 0.0078 0.07%
10.4172 10:28:29 0.0018 0.02% 0.0113 0.11%
10.4154 10:00:57 - - 0.0131 0.13%
10.4154 10:00:55 0.0017 0.02% 0.0131 0.13%
10.4137 09:42:27 0.0043 0.04% 0.0148 0.14%
10.418 09:07:25 0.0026 0.02% 0.0105 0.10%
10.4154 08:42:25 0.0035 0.03% 0.0131 0.13%
10.4189 08:21:27 0.0053 0.05% 0.0096 0.09%
10.4242 07:42:22 0.0018 0.02% 0.0043 0.04%
10.4224 07:21:23 0.0018 0.02% 0.0061 0.06%
10.4242 07:00:43 - - 0.0043 0.04%
10.4242 07:00:43 0.0026 0.02% 0.0043 0.04%
10.4268 06:21:26 0.0026 0.02% 0.0017 0.02%
10.4242 05:42:24 0.007 0.07% 0.0043 0.04%
10.4312 05:21:26 0.0009 0.01% 0.0027 0.03%
10.4303 05:07:23 0.0009 0.01% 0.0018 0.02%
10.4294 04:42:21 0.0079 0.08% 0.0009 0.01%
10.4373 04:21:24 0.0026 0.02% 0.0088 0.08%
10.4347 04:00:45 - - 0.0062 0.06%
10.4347 04:00:44 0.0008 0.01% 0.0062 0.06%
Full list

Comments