Online Forum

EUR/TND Ask

EUR/TND Ask
Last: 3.2921 0.24
Ask
Last : 3.2921 0.24
Unit :
Last : 3.2921 0.24
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 11:07:30

Property Amounts
Last 3.2921
High 3.2957
Low 3.2666
Max Fluctuation 0.03
Max Fluctuation % 0.11%
Open 3.2845
Time 11:07:30
Yesterday 3.2842
Change % 0.24%
Change 0.0079
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,816,678 Rial
USD
9,393,904 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 0.0024 0.0730% 2021-04-06
One Month 0.0157 0.4792% 2021-03-06
Six Month 0.0630 1.9510% 2020-10-13
One Year 0.1490 4.7405% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.28
Moving Average (EMA) 10 Day 3.28
Moving Average (EMA) 20 Day 3.28
Moving Average (EMA) 30 Day 3.28
Moving Average (EMA) 50 Day 3.28
Moving Average (EMA) 100 Day 3.28
Moving Average (EMA) 200 Day 3.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.29
Simple Moving Average (SMA) 10 Day 3.28
Simple Moving Average (SMA) 20 Day 3.28
Simple Moving Average (SMA) 30 Day 3.28
Simple Moving Average (SMA) 50 Day 3.28
Simple Moving Average (SMA) 100 Day 3.28
Simple Moving Average (SMA) 200 Day 3.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.24 3.25 3.25 3.24 -
Support 2 (S2) 3.25 3.26 3.25 3.25 -
Support 1 (S1) 3.27 3.27 3.26 3.26 3.27
Pivot Point (PP) 3.28 3.28 3.28 3.28 3.28
Resistance 1 (R1) 3.30 3.29 3.32 3.29 3.30
Resistance 2 (R2) 3.31 3.30 3.32 3.31 -
Resistance 3 (R3) 3.33 3.31 3.32 3.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 3.2956 3.2834 3.3090 3.2842 0.29% 0.0094
2021-04-09 3.2963 3.2894 3.2980 3.2936 0.10% 0.0033
2021-04-08 3.2863 3.2619 3.3188 3.2969 0.21% 0.0069
2021-04-07 3.2902 3.2652 3.2997 3.29 0.01% 0.0003
2021-04-06 3.2894 3.2611 3.3087 3.2897 0.19% 0.0064
2021-04-05 3.2815 3.2742 3.3074 3.2833 0.07% 0.0024
2021-04-04 3.2809 3.2809 3.2809 3.2809 0.01% 0.0002
2021-04-03 3.2877 3.2807 3.2877 3.2807 0.02% 0.0008
2021-04-02 3.2827 3.2541 3.3155 3.2815 0.04% 0.0013
2021-04-01 3.2946 3.2516 3.3148 3.2828 0.34% 0.0111
2021-03-31 3.2517 3.2504 3.2962 3.2939 0.84% 0.0275
2021-03-30 3.2707 3.2541 3.2889 3.2664 0.16% 0.0051
2021-03-29 3.2846 3.2715 3.2924 3.2715 0.32% 0.0104
2021-03-28 3.2819 3.2819 3.2819 3.2819 0.31% 0.0102
2021-03-27 3.2711 3.2711 3.2721 3.2717 - 0
2021-03-26 3.2894 3.2684 3.2931 3.2717 0.58% 0.0191
2021-03-25 3.2750 3.2572 3.2956 3.2908 0.49% 0.0162
2021-03-24 3.2840 3.2593 3.2844 3.2746 0.06% 0.002
2021-03-23 3.2665 3.2580 3.2897 3.2766 0.30% 0.0097
2021-03-22 3.2831 3.2669 3.3022 3.2669 0.54% 0.0175
2021-03-20 3.2727 3.2727 3.2844 3.2844 - 0
2021-03-19 3.2652 3.2652 3.2844 3.2844 - 0
2021-03-18 3.2679 3.2679 3.2914 3.2844 - 0
2021-03-17 3.2844 3.2844 3.2844 3.2844 0.07% 0.0024
2021-03-16 3.2801 3.2695 3.2833 3.2820 0.07% 0.0024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.2921 11:07:30 0.0017 0.05% 0.0079 0.24%
3.2904 10:42:29 0.0011 0.03% 0.0062 0.19%
3.2893 10:28:29 0.0005 0.02% 0.0051 0.16%
3.2888 10:00:57 - - 0.0046 0.14%
3.2888 10:00:55 0.0003 0.01% 0.0046 0.14%
3.2885 09:42:27 0.0219 0.67% 0.0043 0.13%
3.2666 09:07:25 0.0225 0.69% 0.0176 0.54%
3.2891 08:42:25 0.0002 0.01% 0.0049 0.15%
3.2893 08:21:27 0.0022 0.07% 0.0051 0.16%
3.2915 07:42:22 0.0005 0.02% 0.0073 0.22%
3.291 07:21:23 0.0005 0.02% 0.0068 0.21%
3.2915 07:00:43 - - 0.0073 0.22%
3.2915 07:00:43 0.0006 0.02% 0.0073 0.22%
3.2921 05:42:24 0.0081 0.25% 0.0079 0.24%
3.284 05:07:23 0.0001 - 0.0002 0.01%
3.2839 04:42:21 0.0004 0.01% 0.0003 0.01%
3.2843 04:21:24 0.0002 0.01% 0.0001 -
3.2841 04:00:45 - - 0.0001 -
3.2841 04:00:44 0.011 0.33% 0.0001 -
3.2951 03:42:20 0.0099 0.30% 0.0109 0.33%
3.2852 03:21:25 0.0007 0.02% 0.001 0.03%
3.2845 03:00:46 - - 0.0003 0.01%
3.2845 03:00:46 0.0009 0.03% 0.0003 0.01%
3.2854 02:21:32 0.0103 0.31% 0.0012 0.04%
3.2957 02:00:56 - - 0.0115 0.35%
Full list

Comments