Online Forum

EUR/UGX Ask

EUR/UGX Ask
Last: 4,156 0.12
Ask
Last : 4,156 0.12
Unit :
Last : 4,156 0.12
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 19:02:33

Property Amounts
Last 4,156
High 4,165
Low 4,143
Max Fluctuation 15
Max Fluctuation % 0.17%
Open 4,158
Time 19:02:33
Yesterday 4,161
Change % 0.12%
Change 5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 4 0.0962% 2021-09-16
One Month 30.10 0.7295% 2021-08-23
Six Month 188 4.3278% 2021-03-23
One Year 162 3.7517% 2020-09-23
Three Year 281.60 6.3458% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,153.96
Moving Average (EMA) 10 Day 4,163.00
Moving Average (EMA) 20 Day 4,165.14
Moving Average (EMA) 30 Day 4,156.68
Moving Average (EMA) 50 Day 4,170.20
Moving Average (EMA) 100 Day 4,190.28
Moving Average (EMA) 200 Day 4,256.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,152.2
Simple Moving Average (SMA) 10 Day 4,162.14
Simple Moving Average (SMA) 20 Day 4,163.41
Simple Moving Average (SMA) 30 Day 4,162.29
Simple Moving Average (SMA) 50 Day 4,162.86
Simple Moving Average (SMA) 100 Day 4,193.20
Simple Moving Average (SMA) 200 Day 4,265.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,122.33 4,132.66 4,128.5 4,125 -
Support 2 (S2) 4,132.66 4,141.07 4,130.33 4,134 -
Support 1 (S1) 4,144.33 4,146.26 4,132.16 4,147 4,138.5
Pivot Point (PP) 4,154.66 4,154.66 4,154.66 4,156 4,151.75
Resistance 1 (R1) 4,166.33 4,163.07 4,179.83 4,169 4,160.5
Resistance 2 (R2) 4,176.66 4,168.26 4,181.66 4,178 -
Resistance 3 (R3) 4,188.33 4,176.66 4,183.5 4,191 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 4,158 4,153 4,165 4,159 - -
2021-09-20 4,148 4,141 4,161 4,159 0.24% 10
2021-09-19 4,149 4,149 4,149 4,149 0.05% 2
2021-09-18 4,146 4,146 4,152.40 4,147 - -
2021-09-17 4,159 4,146 4,172 4,147 0.31% 13
2021-09-16 4,183 4,152.40 4,183 4,160 0.48% 20
2021-09-15 4,173 4,173 4,188 4,180 0.14% 6
2021-09-14 4,168 4,152.40 4,190 4,174 0.52% 21.6
2021-09-13 4,152.40 4,152.40 4,194 4,152.40 1% 41.6
2021-09-12 4,152.40 4,152.40 4,194 4,194 - -
2021-09-11 4,189 4,152.40 4,194 4,194 1% 41.6
2021-09-10 4,182 4,152.40 4,198 4,152.40 - -
2021-09-09 4,191 4,152.40 4,192 4,152.40 - -
2021-09-08 4,187 4,152.40 4,193 4,152.40 - -
2021-09-07 4,187 4,152.40 4,204 4,152.40 - -
2021-09-06 4,192 4,152.40 4,194 4,152.40 - -
2021-09-05 4,192 4,152.40 4,192 4,152.40 - -
2021-09-04 4,152.40 4,152.40 4,195 4,152.40 1% 41.6
2021-09-03 4,152.40 4,152.40 4,205 4,194 0.05% 2
2021-09-02 4,202 4,152.40 4,204 4,192 0.95% 39.6
2021-09-01 4,183 4,152.40 4,208 4,152.40 - -
2021-08-31 4,177 4,152.40 4,193 4,152.40 - -
2021-08-30 4,187 4,152.40 4,193 4,152.40 - -
2021-08-29 4,152.40 4,152.40 4,188 4,152.40 0.86% 35.6
2021-08-28 4,159.20 4,152.40 4,189 4,188 0.86% 35.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,156 19:02:33 - - 5 0.12%
4,156 19:02:29 3.6 0.09% 5 0.12%
4,152.4 18:56:26 6.6 0.16% 8.6 0.21%
4,159 18:43:26 6.6 0.16% 2 0.05%
4,152.4 18:14:28 6.6 0.16% 8.6 0.21%
4,159 18:08:28 1 0.02% 2 0.05%
4,160 17:43:31 4 0.10% 1 0.02%
4,156 17:22:33 11 0.27% 5 0.12%
4,145 17:02:49 - - 16 0.39%
4,145 17:02:42 7.4 0.18% 16 0.39%
4,152.4 16:56:29 5.4 0.13% 8.6 0.21%
4,147 16:43:27 5.4 0.13% 14 0.34%
4,152.4 16:07:25 6.4 0.15% 8.6 0.21%
4,146 16:02:48 - - 15 0.36%
4,146 16:02:46 1 0.02% 15 0.36%
4,145 15:43:21 7.4 0.18% 16 0.39%
4,152.4 15:14:27 7.4 0.18% 8.6 0.21%
4,145 15:02:40 - - 16 0.39%
4,145 15:02:38 7.4 0.18% 16 0.39%
4,152.4 14:49:25 4.4 0.11% 8.6 0.21%
4,148 14:43:23 4.4 0.11% 13 0.31%
4,152.4 14:28:27 4.4 0.11% 8.6 0.21%
4,148 14:22:30 1 0.02% 13 0.31%
4,147 14:08:24 5.4 0.13% 14 0.34%
4,152.4 14:00:58 - - 8.6 0.21%
Full list

Comments