Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.2164 0.02
Ask
Last : 1.2164 0.02
Unit :
Last : 1.2164 0.02
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 01:33:07

Property Amounts
Last 1.2164
High 1.2173
Low 1.2163
Max Fluctuation -
Max Fluctuation % -
Open 1.2168
Time 01:33:07
Yesterday 1.2166
Change % 0.02%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0142 1.1812% 2021-05-01
One Month 0.0246 2.0641% 2021-04-08
Six Month 0.0275 2.3131% 2020-11-08
One Year 0.1334 12.3176% 2020-05-08
Three Year 0.0301 2.5373% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.20
Moving Average (EMA) 10 Day 1.20
Moving Average (EMA) 20 Day 1.20
Moving Average (EMA) 30 Day 1.20
Moving Average (EMA) 50 Day 1.19
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.20
Simple Moving Average (SMA) 10 Day 1.20
Simple Moving Average (SMA) 20 Day 1.20
Simple Moving Average (SMA) 30 Day 1.20
Simple Moving Average (SMA) 50 Day 1.19
Simple Moving Average (SMA) 100 Day 1.19
Simple Moving Average (SMA) 200 Day 1.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.21 1.21 1.21 1.21 -
Support 2 (S2) 1.21 1.21 1.21 1.21 -
Support 1 (S1) 1.21 1.21 1.21 1.21 1.21
Pivot Point (PP) 1.21 1.21 1.21 1.21 1.21
Resistance 1 (R1) 1.21 1.21 1.21 1.21 1.21
Resistance 2 (R2) 1.21 1.21 1.21 1.21 -
Resistance 3 (R3) 1.21 1.21 1.21 1.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.2063 1.2055 1.2169 1.2165 0.85% 0.0103
2021-05-06 1.2001 1.1996 1.2070 1.2062 0.52% 0.0062
2021-05-05 1.2014 1.1988 1.2026 1.20 0.10% 0.0012
2021-05-04 1.2064 1.2001 1.2067 1.2012 0.42% 0.005
2021-05-03 1.2036 1.2016 1.2078 1.2062 0.22% 0.0027
2021-05-02 1.2033 1.2031 1.2037 1.2035 0.11% 0.0013
2021-05-01 1.2021 1.2018 1.2027 1.2022 0.02% 0.0002
2021-04-30 1.2125 1.2019 1.2131 1.2020 0.86% 0.0103
2021-04-29 1.2117 1.2094 1.2150 1.2123 0.03% 0.0004
2021-04-28 1.2088 1.2058 1.2131 1.2119 0.24% 0.0029
2021-04-27 1.2092 1.2058 1.2094 1.2090 0.03% 0.0004
2021-04-26 1.2094 1.2066 1.2119 1.2094 0.01% 0.0001
2021-04-25 1.2095 1.2095 1.2095 1.2095 0.05% 0.0006
2021-04-24 1.2096 1.2001 1.2101 1.2101 0.83% 0.01
2021-04-23 1.2010 1.2001 1.2096 1.2001 - 0
2021-04-22 1.2034 1.1997 1.2069 1.2001 0.13% 0.0016
2021-04-21 1.2034 1.2002 1.2044 1.2017 0.16% 0.0019
2021-04-20 1.2037 1.2025 1.2080 1.2036 0.02% 0.0003
2021-04-19 1.1975 1.1944 1.2048 1.2039 0.50% 0.006
2021-04-18 1.1983 1.1979 1.1983 1.1979 0.08% 0.0009
2021-04-17 1.1984 1.1980 1.1988 1.1988 0.07% 0.0008
2021-04-16 1.1974 1.1952 1.1995 1.1980 0.07% 0.0008
2021-04-15 1.1975 1.1959 1.1994 1.1972 0.03% 0.0004
2021-04-14 1.1948 1.1946 1.1989 1.1976 0.24% 0.0029
2021-04-13 1.1902 1.1885 1.1949 1.1947 0.24% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2164 01:33:07 0.0001 0.01% 0.0002 0.02%
1.2165 01:29:06 0.0001 0.01% 0.0001 0.01%
1.2164 01:28:10 0.0001 0.01% 0.0002 0.02%
1.2163 01:26:06 0.0001 0.01% 0.0003 0.02%
1.2164 01:23:06 0.0001 0.01% 0.0002 0.02%
1.2165 01:19:06 0.0001 0.01% 0.0001 0.01%
1.2166 01:15:09 - - - -
1.2166 01:15:09 0.0001 0.01% - -
1.2165 01:14:09 0.0001 0.01% 0.0001 0.01%
1.2166 01:11:08 0.0001 0.01% - -
1.2165 01:07:13 0.0001 0.01% 0.0001 0.01%
1.2166 01:05:09 - - - -
1.2166 01:05:08 0.0001 0.01% - -
1.2165 01:03:09 0.0002 0.02% 0.0001 0.01%
1.2167 01:01:11 0.0001 0.01% 0.0001 0.01%
1.2166 01:01:03 - - - -
1.2166 01:01:01 0.0001 0.01% - -
1.2167 00:58:07 0.0002 0.02% 0.0001 0.01%
1.2169 00:55:08 - - 0.0003 0.02%
1.2169 00:55:07 0.0001 0.01% 0.0003 0.02%
1.2168 00:53:07 0.0001 0.01% 0.0002 0.02%
1.2167 00:50:09 - - 0.0001 0.01%
1.2167 00:50:09 0.0002 0.02% 0.0001 0.01%
1.2169 00:47:07 0.0003 0.02% 0.0003 0.02%
1.2166 00:45:08 - - - -
Full list

Comments