Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.2068 0.21
Ask
Last : 1.2068 0.21
Unit :
Last : 1.2068 0.21
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 17:08:11

Property Amounts
Last 1.2068
High 1.2093
Low 1.2058
Max Fluctuation -
Max Fluctuation % -
Open 1.2091
Time 17:08:11
Yesterday 1.2093
Change % 0.21%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,919,959 Rial
Coin
6,554,459 Rial
USD
7,419,234 Rial
Euro
7,597,433 Rial

Daily Chart

Performance

One Week 0.0093 0.7647% 2021-01-11
One Month 0.0047 0.3879% 2020-12-18
Six Month 0.0635 5.5541% 2020-07-18
One Year 0.0975 8.7893% 2020-01-18
Three Year 0.0163 1.3327% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.21
Moving Average (EMA) 10 Day 1.21
Moving Average (EMA) 20 Day 1.21
Moving Average (EMA) 30 Day 1.21
Moving Average (EMA) 50 Day 1.21
Moving Average (EMA) 100 Day 1.20
Moving Average (EMA) 200 Day 1.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.21
Simple Moving Average (SMA) 10 Day 1.21
Simple Moving Average (SMA) 20 Day 1.22
Simple Moving Average (SMA) 30 Day 1.21
Simple Moving Average (SMA) 50 Day 1.21
Simple Moving Average (SMA) 100 Day 1.19
Simple Moving Average (SMA) 200 Day 1.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.20 1.20 1.20 1.20 -
Support 2 (S2) 1.20 1.20 1.20 1.20 -
Support 1 (S1) 1.20 1.20 1.20 1.20 1.20
Pivot Point (PP) 1.20 1.20 1.20 1.20 1.20
Resistance 1 (R1) 1.20 1.20 1.21 1.21 1.20
Resistance 2 (R2) 1.21 1.20 1.21 1.21 -
Resistance 3 (R3) 1.21 1.21 1.21 1.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 1.2072 1.2072 1.2093 1.2093 0.09% 0.0011
2021-01-16 1.2082 1.2072 1.2151 1.2082 0.02% 0.0002
2021-01-15 1.2163 1.2079 1.2166 1.2080 0.66% 0.008
2021-01-14 1.2158 1.2116 1.2178 1.2160 0.01% 0.0001
2021-01-13 1.2205 1.2150 1.2222 1.2159 0.36% 0.0044
2021-01-12 1.2163 1.2141 1.2206 1.2203 0.35% 0.0042
2021-01-11 1.2222 1.2139 1.2285 1.2161 0.51% 0.0062
2021-01-09 1.2221 1.2218 1.2227 1.2223 0.05% 0.0006
2021-01-08 1.2265 1.2197 1.2284 1.2217 0.43% 0.0053
2021-01-07 1.2334 1.2250 1.2344 1.2270 0.48% 0.0059
2021-01-06 1.2299 1.2273 1.2350 1.2329 0.23% 0.0028
2021-01-05 1.2244 1.2244 1.2307 1.2301 0.42% 0.0051
2021-01-04 1.2237 1.2215 1.2308 1.2250 0.11% 0.0014
2021-01-03 1.2215 1.2215 1.2256 1.2236 0.16% 0.002
2021-01-02 1.2135 1.2125 1.2297 1.2256 0.85% 0.0103
2021-01-01 1.2218 1.2135 1.2292 1.2153 0.53% 0.0064
2020-12-31 1.2296 1.2211 1.2311 1.2217 0.64% 0.0078
2020-12-30 1.2253 1.2250 1.2308 1.2295 0.36% 0.0044
2020-12-29 1.2209 1.2206 1.2268 1.2251 0.35% 0.0043
2020-12-28 1.2194 1.2186 1.2249 1.2208 - 0
2020-12-25 1.2186 1.2169 1.2220 1.2208 0.22% 0.0027
2020-12-24 1.2178 1.2115 1.2253 1.2181 0.54% 0.0066
2020-12-23 1.2172 1.2115 1.2211 1.2115 - 0
2020-12-22 1.2245 1.2115 1.2253 1.2115 - 0
2020-12-21 1.2259 1.2115 1.2259 1.2115 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2068 17:08:11 0.0002 0.02% 0.0025 0.21%
1.2066 17:07:42 0.0002 0.02% 0.0027 0.22%
1.2068 17:05:11 - - 0.0025 0.21%
1.2068 17:05:09 0.0001 0.01% 0.0025 0.21%
1.2069 17:04:10 0.0002 0.02% 0.0024 0.20%
1.2067 17:01:20 0.0001 0.01% 0.0026 0.22%
1.2066 16:56:30 0.0001 0.01% 0.0027 0.22%
1.2065 16:50:11 - - 0.0028 0.23%
1.2065 16:50:11 0.0007 0.06% 0.0028 0.23%
1.2058 16:49:28 0.0003 0.02% 0.0035 0.29%
1.2061 16:44:08 0.0001 0.01% 0.0032 0.27%
1.2062 16:43:08 0.0004 0.03% 0.0031 0.26%
1.2058 16:42:30 0.0002 0.02% 0.0035 0.29%
1.206 16:36:09 0.0002 0.02% 0.0033 0.27%
1.2058 16:29:07 0.0002 0.02% 0.0035 0.29%
1.206 16:28:12 0.0002 0.02% 0.0033 0.27%
1.2062 16:22:10 0.0002 0.02% 0.0031 0.26%
1.2064 16:21:33 0.0002 0.02% 0.0029 0.24%
1.2062 16:19:07 0.0003 0.02% 0.0031 0.26%
1.2065 16:15:11 - - 0.0028 0.23%
1.2065 16:15:11 0.0003 0.02% 0.0028 0.23%
1.2062 16:14:11 0.0001 0.01% 0.0031 0.26%
1.2061 16:08:11 0.0001 0.01% 0.0032 0.27%
1.2062 16:00:29 - - 0.0031 0.26%
1.2062 16:00:26 0.0001 0.01% 0.0031 0.26%
Full list

Comments