Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.1892 0.02
Ask
Last : 1.1892 0.02
Unit :
Last : 1.1892 0.02
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 11:57:12

Property Amounts
Last 1.1892
High 1.1896
Low 1.1877
Max Fluctuation -
Max Fluctuation % -
Open 1.189
Time 11:57:12
Yesterday 1.189
Change % 0.02%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0117 0.9936% 2021-07-23
One Month 0.0039 0.3290% 2021-06-30
Six Month 0.0248 2.0428% 2021-01-30
One Year 0.0049 0.4137% 2020-07-30
Three Year 0.0181 1.5456% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.18
Moving Average (EMA) 10 Day 1.18
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.18
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.18
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.18
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.18
Simple Moving Average (SMA) 100 Day 1.20
Simple Moving Average (SMA) 200 Day 1.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.18 1.18 1.18 1.18 -
Support 2 (S2) 1.18 1.18 1.18 1.18 -
Support 1 (S1) 1.18 1.18 1.18 1.18 1.18
Pivot Point (PP) 1.18 1.18 1.18 1.18 1.18
Resistance 1 (R1) 1.18 1.18 1.19 1.18 1.19
Resistance 2 (R2) 1.19 1.19 1.19 1.19 -
Resistance 3 (R3) 1.19 1.19 1.19 1.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.1843 1.1842 1.1895 1.1893 0.40% 0.0047
2021-07-28 1.1821 1.1786 1.1846 1.1846 0.20% 0.0024
2021-07-27 1.1803 1.1772 1.1843 1.1822 0.17% 0.002
2021-07-26 1.1777 1.1764 1.1818 1.1802 0.21% 0.0025
2021-07-25 1.1780 1.1775 1.1780 1.1777 0.02% 0.0002
2021-07-24 1.1776 1.1770 1.1778 1.1775 - 0
2021-07-23 1.1776 1.1756 1.1786 1.1775 - 0
2021-07-22 1.1804 1.1759 1.1832 1.1775 0.26% 0.0031
2021-07-21 1.1784 1.1755 1.1806 1.1806 0.18% 0.0021
2021-07-20 1.1801 1.1759 1.1805 1.1785 0.10% 0.0012
2021-07-19 1.1811 1.1766 1.1824 1.1797 0.15% 0.0018
2021-07-18 1.1809 1.1809 1.1815 1.1815 0.07% 0.0008
2021-07-17 1.1806 1.1804 1.1809 1.1807 0.01% 0.0001
2021-07-16 1.1811 1.1794 1.1824 1.1808 0.02% 0.0002
2021-07-15 1.1837 1.1799 1.1868 1.1810 0.24% 0.0028
2021-07-14 1.1782 1.1773 1.1839 1.1838 0.46% 0.0054
2021-07-13 1.1861 1.1782 1.1877 1.1784 0.64% 0.0075
2021-07-12 1.1877 1.1838 1.1882 1.1859 0.16% 0.0019
2021-07-11 1.1868 1.1868 1.1878 1.1878 - 0
2021-07-10 1.1878 1.1824 1.1882 1.1878 0.02% 0.0002
2021-07-09 1.1845 1.1826 1.1880 1.1880 0.32% 0.0038
2021-07-08 1.1805 1.1786 1.1868 1.1842 0.30% 0.0035
2021-07-07 1.1825 1.1785 1.1836 1.1807 0.13% 0.0015
2021-07-06 1.1867 1.1811 1.1896 1.1822 0.40% 0.0047
2021-07-05 1.1867 1.1852 1.1881 1.1869 0.40% 0.0047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1892 11:57:12 0.0001 0.01% 0.0002 0.02%
1.1891 11:56:19 0.0002 0.02% 0.0001 0.01%
1.1889 11:52:11 0.0001 0.01% 0.0001 0.01%
1.189 11:50:13 - - - -
1.189 11:50:13 0.0002 0.02% - -
1.1888 11:49:57 0.0002 0.02% 0.0002 0.02%
1.189 11:48:13 0.0001 0.01% - -
1.1889 11:43:10 0.0001 0.01% 0.0001 0.01%
1.1888 11:42:55 0.0001 0.01% 0.0002 0.02%
1.1887 11:40:14 - - 0.0003 0.03%
1.1887 11:40:14 0.0002 0.02% 0.0003 0.03%
1.1889 11:36:13 0.0002 0.02% 0.0001 0.01%
1.1887 11:31:13 0.0002 0.02% 0.0003 0.03%
1.1885 11:29:10 0.0002 0.02% 0.0005 0.04%
1.1887 11:28:17 0.0002 0.02% 0.0003 0.03%
1.1885 11:27:11 0.0001 0.01% 0.0005 0.04%
1.1886 11:22:10 0.0006 0.05% 0.0004 0.03%
1.188 11:21:54 0.0006 0.05% 0.001 0.08%
1.1886 11:18:13 0.0001 0.01% 0.0004 0.03%
1.1885 11:15:14 - - 0.0005 0.04%
1.1885 11:15:13 0.0005 0.04% 0.0005 0.04%
1.188 11:14:56 0.0002 0.02% 0.001 0.08%
1.1882 11:13:11 0.0002 0.02% 0.0008 0.07%
1.188 11:10:15 - - 0.001 0.08%
1.188 11:10:14 0.0001 0.01% 0.001 0.08%
Full list

Comments