Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.2019 0.24
Ask
Last : 1.2019 0.24
Unit :
Last : 1.2019 0.24
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

History 09:13:06

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.2072 1.2031 1.2103 1.2048 0.0025 0.21% 2021/03/01 2021-03-01
1.2073 1.2073 1.2073 1.2073 0.0005 0.04% 2021/02/28 2021-02-28
1.2076 1.2067 1.2078 1.2078 0 - 2021/02/27 2021-02-27
1.2181 1.2076 1.2186 1.2078 0.0096 0.79% 2021/02/26 2021-02-26
1.2162 1.2159 1.2242 1.2174 0.0016 0.13% 2021/02/25 2021-02-25
1.2148 1.2111 1.2176 1.2158 0.0012 0.1% 2021/02/24 2021-02-24
1.2159 1.2129 1.2178 1.2146 0.0015 0.12% 2021/02/23 2021-02-23
1.2117 1.2095 1.2171 1.2161 0.0043 0.35% 2021/02/22 2021-02-22
1.2118 1.2118 1.2121 1.2118 0.0003 0.02% 2021/02/21 2021-02-21
1.2119 1.2116 1.2121 1.2121 0.0002 0.02% 2021/02/20 2021-02-20
1.2093 1.2084 1.2145 1.2119 0.0027 0.22% 2021/02/19 2021-02-19
1.2042 1.2037 1.2092 1.2092 0.0047 0.39% 2021/02/18 2021-02-18
1.2118 1.2027 1.2118 1.2045 0.0071 0.59% 2021/02/17 2021-02-17
1.2132 1.2099 1.2170 1.2116 0.0017 0.14% 2021/02/16 2021-02-16
1.2121 1.2118 1.2147 1.2133 0.0011 0.09% 2021/02/15 2021-02-15
1.2120 1.2120 1.2122 1.2122 0 - 2021/02/14 2021-02-14
1.2116 1.2115 1.2122 1.2122 0.0007 0.06% 2021/02/13 2021-02-13
1.2135 1.2087 1.2138 1.2115 0.0022 0.18% 2021/02/12 2021-02-12
1.2127 1.2115 1.2150 1.2137 0.0009 0.07% 2021/02/11 2021-02-11
1.2120 1.2110 1.2143 1.2128 0.001 0.08% 2021/02/10 2021-02-10
1.2058 1.2048 1.2122 1.2118 0.0061 0.51% 2021/02/09 2021-02-09
1.2041 1.2020 1.2064 1.2057 0.0014 0.12% 2021/02/08 2021-02-08
1.2043 1.2043 1.2051 1.2043 0.0008 0.07% 2021/02/07 2021-02-07
1.2046 1.2046 1.2052 1.2051 0.0006 0.05% 2021/02/06 2021-02-06
1.1967 1.1955 1.2049 1.2045 0.0079 0.66% 2021/02/05 2021-02-05
1.2031 1.1959 1.2044 1.1966 0.0061 0.51% 2021/02/04 2021-02-04
1.2020 1.2006 1.2050 1.2027 0.0008 0.07% 2021/02/03 2021-02-03
1.2061 1.2012 1.2088 1.2019 0.0045 0.37% 2021/02/02 2021-02-02
1.2141 1.2062 1.2141 1.2064 0.0076 0.63% 2021/02/01 2021-02-01
1.2142 1.2140 1.2143 1.2140 0.0076 0.63% 2021/01/31 2021-01-31

Units Converter