Online Forum

EUR/UYU Ask

EUR/UYU Ask
Last: 51.556 1.08
Ask
Last : 51.556 1.08
Unit :
Last : 51.556 1.08
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:28:20

Property Amounts
Last 51.556
High 52.124
Low 51.556
Max Fluctuation 0.57
Max Fluctuation % 0%
Open 52.106
Time 06:28:20
Yesterday 52.111
Change % 1.08%
Change 0.555
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.1840 0.3556% 2021-07-23
One Month 0.1500 0.2901% 2021-06-30
Six Month 0.43 0.8411% 2021-01-30
One Year 1.66 3.3269% 2020-07-30
Three Year 15.0670 41.2919% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 51.58
Moving Average (EMA) 10 Day 51.65
Moving Average (EMA) 20 Day 51.63
Moving Average (EMA) 30 Day 51.65
Moving Average (EMA) 50 Day 52.00
Moving Average (EMA) 100 Day 52.45
Moving Average (EMA) 200 Day 52.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 51.58
Simple Moving Average (SMA) 10 Day 51.66
Simple Moving Average (SMA) 20 Day 51.66
Simple Moving Average (SMA) 30 Day 51.64
Simple Moving Average (SMA) 50 Day 52.06
Simple Moving Average (SMA) 100 Day 52.73
Simple Moving Average (SMA) 200 Day 52.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.79 51.17 50.84 51.25 -
Support 2 (S2) 51.17 51.39 50.89 51.40 -
Support 1 (S1) 51.36 51.52 50.94 51.82 51.27
Pivot Point (PP) 51.74 51.74 51.74 51.97 51.69
Resistance 1 (R1) 51.93 51.96 52.17 52.39 51.84
Resistance 2 (R2) 52.31 52.09 52.21 52.54 -
Resistance 3 (R3) 52.50 52.31 52.26 52.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 51.9180 51.5560 52.1150 51.5560 - 0
2021-07-28 51.80 51.5530 51.8780 51.5560 0.01% 0.003
2021-07-27 51.6740 51.5110 51.8870 51.5530 0.08% 0.042
2021-07-26 51.5390 51.5040 51.74 51.5110 0.44% 0.229
2021-07-25 51.5390 51.5390 51.74 51.74 - 0
2021-07-24 51.5390 51.5220 51.74 51.74 - 0
2021-07-23 51.5040 51.4740 51.74 51.74 0.08% 0.041
2021-07-22 51.8420 51.5080 51.9380 51.6990 - 0
2021-07-21 51.8570 51.67 51.8730 51.6990 0.35% 0.179
2021-07-20 51.9270 51.7140 51.9270 51.8780 0.31% 0.162
2021-07-19 51.8590 51.6420 51.9350 51.7160 - 0
2021-07-18 51.7160 51.7160 51.85 51.7160 0.22% 0.112
2021-07-17 51.8370 51.7160 51.9250 51.8280 0.19% 0.097
2021-07-16 51.8150 51.7580 51.9250 51.9250 0.26% 0.134
2021-07-15 52.0560 51.5180 52.1330 51.7910 0.53% 0.273
2021-07-14 51.7860 51.5180 52.0620 51.5180 - 0
2021-07-13 52.26 51.5180 52.33 51.5180 - 0
2021-07-12 52.33 51.5180 52.3390 51.5180 - 0
2021-07-11 52.3340 51.5180 52.3340 51.5180 - 0
2021-07-10 52.3340 51.5180 52.3520 51.5180 - 0
2021-07-09 52.1180 51.5180 52.33 51.5180 - 0
2021-07-08 51.8520 51.5180 52.2650 51.5180 - 0
2021-07-07 51.7870 51.5180 51.9130 51.5180 - 0
2021-07-06 51.9180 51.5180 51.9860 51.5180 - 0
2021-07-05 51.8680 51.5180 51.9740 51.5180 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
51.556 06:28:20 0.524 1.02% 0.555 1.08%
52.08 06:21:56 0.524 1.02% 0.031 0.06%
51.556 06:07:23 0.524 1.02% 0.555 1.08%
52.08 05:43:08 0.004 0.01% 0.031 0.06%
52.084 05:21:47 0.528 1.02% 0.027 0.05%
51.556 05:14:26 0.537 1.04% 0.555 1.08%
52.093 05:08:10 0.537 1.04% 0.018 0.03%
51.556 04:49:19 0.55 1.07% 0.555 1.08%
52.106 04:43:06 0.55 1.07% 0.005 0.01%
51.556 04:21:19 0.559 1.08% 0.555 1.08%
52.115 04:07:55 0.559 1.08% 0.004 0.01%
51.556 03:56:20 0.568 1.10% 0.555 1.08%
52.124 03:43:09 0.568 1.10% 0.013 0.02%
51.556 03:35:29 - - 0.555 1.08%
51.556 03:35:28 0.546 1.06% 0.555 1.08%
52.102 03:21:58 0.546 1.06% 0.009 0.02%
51.556 03:07:28 0.542 1.05% 0.555 1.08%
52.098 02:43:12 0.004 0.01% 0.013 0.02%
52.102 02:08:18 0.546 1.06% 0.009 0.02%
51.556 01:56:21 0.537 1.04% 0.555 1.08%
52.093 01:43:01 0.537 1.04% 0.018 0.03%
51.556 01:28:22 0.528 1.02% 0.555 1.08%
52.084 01:22:14 0.009 0.02% 0.027 0.05%
52.093 01:08:12 0.005 0.01% 0.018 0.03%
52.098 00:43:30 0.008 0.02% 0.013 0.02%
Full list

Comments