Online Forum

EUR/YER Ask

EUR/YER Ask
Last: 302.62 0
Ask
Last : 302.62 0
Unit :
Last : 302.62 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 12:36:01

Property Amounts
Last 302.62
High 302.62
Low 302.62
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:01
Yesterday 302.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 1.11 0.3655% 2021-05-10
One Month 5.01 1.6834% 2021-03-17
Six Month 5.96 2.0090% 2020-11-18
One Year 32.09 11.8619% 2020-05-17
Three Year 6.30 2.1261% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 302.38
Moving Average (EMA) 10 Day 302.07
Moving Average (EMA) 20 Day 301.43
Moving Average (EMA) 30 Day 302.19
Moving Average (EMA) 50 Day 300.90
Moving Average (EMA) 100 Day 299.19
Moving Average (EMA) 200 Day 292.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 302.50
Simple Moving Average (SMA) 10 Day 301.99
Simple Moving Average (SMA) 20 Day 300.83
Simple Moving Average (SMA) 30 Day 301.77
Simple Moving Average (SMA) 50 Day 301.43
Simple Moving Average (SMA) 100 Day 298.00
Simple Moving Average (SMA) 200 Day 291.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 302.62 302.62 302.62 - -
Support 2 (S2) 302.62 302.62 302.62 151.31 -
Support 1 (S1) 302.62 302.62 302.62 - 302.62
Pivot Point (PP) 302.62 302.62 302.62 151.31 302.62
Resistance 1 (R1) 302.62 302.62 302.62 - 302.62
Resistance 2 (R2) 302.62 302.62 302.62 151.31 -
Resistance 3 (R3) 302.62 302.62 302.62 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 302.62 302.62 302.62 302.62 0.01% 0.03
2021-05-15 302.59 302.59 302.59 302.59 0.05% 0.15
2021-05-12 302.74 302.74 302.74 302.74 0.33% 0.99
2021-05-10 303.73 303.73 303.73 303.73 0.96% 2.9
2021-05-06 300.83 300.83 300.83 300.83 0.29% 0.87
2021-05-05 299.96 299.96 299.96 299.96 0.26% 0.77
2021-05-02 300.73 300.73 300.73 300.73 0.81% 2.45
2021-04-29 303.18 303.18 303.18 303.18 0.22% 0.67
2021-04-26 302.51 302.51 302.51 302.51 0.48% 1.45
2021-04-22 301.06 301.06 301.06 301.06 1.16% 3.45
2021-03-17 297.61 297.61 297.61 297.61 0.33% 0.97
2021-03-16 298.58 298.58 298.58 298.58 0.06% 0.19
2021-03-15 298.39 298.39 298.39 298.39 0.17% 0.51
2021-03-14 298.90 298.90 298.90 298.90 0.36% 1.06
2021-03-08 297.84 297.84 297.84 297.84 0.44% 1.31
2021-03-05 299.15 299.15 299.15 299.15 0.80% 2.39
2021-03-04 301.54 301.54 301.54 301.54 0.31% 0.92
2021-03-02 300.62 300.62 300.62 300.62 0.52% 1.55
2021-03-01 302.17 302.17 302.17 302.17 0.07% 0.2
2021-02-27 301.97 301.97 301.97 301.97 0.67% 2.01
2021-02-26 303.98 303.98 303.98 303.98 0.22% 0.68
2021-02-25 304.66 304.66 304.66 304.66 0.29% 0.89
2021-02-24 303.77 303.77 303.77 303.77 0.24% 0.72
2021-02-14 303.05 303.05 303.05 303.05 0.58% 1.75
2021-02-06 301.30 301.30 301.30 301.30 0.58% 1.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments