Today 20:31:16
| Property | Amounts |
|---|---|
| Last | 4,089.3 |
| High | 4,112.86 |
| Low | 4,081.52 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:31:16 |
| Yesterday | 4,089.3 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 19.80 | 0.4819% | 2021-07-23 |
| One Month | 10.41 | 0.2552% | 2021-07-01 |
| Six Month | 558.45 | 15.8163% | 2021-02-01 |
| One Year | 914.98 | 28.8244% | 2020-07-31 |
| Three Year | 580.22 | 16.5348% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4,097.64 |
| Moving Average (EMA) | 10 Day | 4,059.30 |
| Moving Average (EMA) | 20 Day | 4,070.78 |
| Moving Average (EMA) | 30 Day | 4,075.48 |
| Moving Average (EMA) | 50 Day | 4,070.92 |
| Moving Average (EMA) | 100 Day | 4,012.78 |
| Moving Average (EMA) | 200 Day | 3,817.55 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4,095.30 |
| Simple Moving Average (SMA) | 10 Day | 4,055.62 |
| Simple Moving Average (SMA) | 20 Day | 4,060.70 |
| Simple Moving Average (SMA) | 30 Day | 4,073.11 |
| Simple Moving Average (SMA) | 50 Day | 4,081.32 |
| Simple Moving Average (SMA) | 100 Day | 4,016.12 |
| Simple Moving Average (SMA) | 200 Day | 3,758.29 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,044.92 | 4,063.22 | 4,050.12 | -47.01 | - |
| Support 2 (S2) | 4,063.22 | 4,075.19 | 4,052.73 | 2,017.25 | - |
| Support 1 (S1) | 4,076.26 | 4,082.58 | 4,055.34 | -15.67 | 4,085.41 |
| Pivot Point (PP) | 4,094.56 | 4,094.56 | 4,094.56 | 2,048.59 | 4,099.13 |
| Resistance 1 (R1) | 4,107.6 | 4,106.53 | 4,123.25 | 15.67 | 4,116.75 |
| Resistance 2 (R2) | 4,125.9 | 4,113.92 | 4,125.86 | 2,079.93 | - |
| Resistance 3 (R3) | 4,138.94 | 4,125.9 | 4,128.47 | 47.00 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-30 | 4,091.48 | 4,081.52 | 4,112.86 | 4,089.30 | 0.67% | 27.47 |
| 2021-07-29 | 4,118.04 | 4,112.65 | 4,128.44 | 4,116.77 | 0.33% | 13.74 |
| 2021-07-28 | 4,069.72 | 4,067.99 | 4,103.03 | 4,103.03 | 0.94% | 38.2 |
| 2021-07-27 | 4,088.74 | 4,057.58 | 4,093.80 | 4,064.83 | 0.93% | 37.76 |
| 2021-07-26 | 4,088.09 | 4,073.13 | 4,105.12 | 4,102.59 | 0.16% | 6.51 |
| 2021-07-23 | 4,076.92 | 4,074.65 | 4,112.11 | 4,109.10 | 1.23% | 50.05 |
| 2021-07-22 | 4,057.19 | 4,053.22 | 4,077.25 | 4,059.05 | 0.80% | 32.37 |
| 2021-07-21 | 3,982.28 | 3,979.98 | 4,028.50 | 4,026.68 | 1.78% | 70.34 |
| 2021-07-20 | 3,958.64 | 3,923.10 | 3,977.17 | 3,956.34 | 0.71% | 27.81 |
| 2021-07-19 | 3,992.79 | 3,906.22 | 3,992.79 | 3,928.53 | 2.73% | 107.24 |
| 2021-07-16 | 4,060.66 | 4,016.11 | 4,071.03 | 4,035.77 | 0.51% | 20.62 |
| 2021-07-15 | 4,083.22 | 4,047.92 | 4,091.26 | 4,056.39 | 1.06% | 43.11 |
| 2021-07-14 | 4,085.83 | 4,078.28 | 4,103.78 | 4,099.50 | 0.12% | 4.94 |
| 2021-07-13 | 4,097.31 | 4,086.17 | 4,098.05 | 4,094.56 | 0.03% | 1.18 |
| 2021-07-12 | 4,069.91 | 4,054.39 | 4,098.18 | 4,093.38 | 0.62% | 25.29 |
| 2021-07-09 | 4,014.58 | 4,014.58 | 4,068.09 | 4,068.09 | 1.91% | 76.43 |
| 2021-07-08 | 4,044.59 | 3,962.29 | 4,044.59 | 3,991.66 | 2.18% | 86.87 |
| 2021-07-07 | 4,069.74 | 4,063.62 | 4,081.39 | 4,078.53 | 0.64% | 25.86 |
| 2021-07-06 | 4,076.52 | 4,040.75 | 4,086.02 | 4,052.67 | 0.86% | 34.7 |
| 2021-07-05 | 4,080.06 | 4,059.94 | 4,094.55 | 4,087.37 | 0.07% | 3.06 |
| 2021-07-02 | 4,089.59 | 4,076.12 | 4,099.04 | 4,084.31 | 0.13% | 5.42 |
| 2021-07-01 | 4,094.93 | 4,050.51 | 4,112.35 | 4,078.89 | 0.36% | 14.59 |
| 2021-06-30 | 4,103.45 | 4,049.83 | 4,108.45 | 4,064.30 | 1.06% | 43.21 |
| 2021-06-29 | 4,102.51 | 4,100.60 | 4,123.36 | 4,107.51 | 0.43% | 17.6 |
| 2021-06-28 | 4,111.56 | 4,088.45 | 4,125.73 | 4,089.91 | 0.43% | 17.6 |
Comments