See full search result :
Indicator
Editions
2021 Jan 28 11:50:05
Online Forum

Euro Stoxx 50

Euro Stoxx 50
Last: 3,506.55 0.85
Major Indices
Last : 3,506.55 0.85
Unit :
Last : 3,506.55 0.85
Currency : -
Country : Euro Zone
Category : Major Indices
Unit :
Market Type : World Market

Today 11:41:07

Property Amounts
Last 3,506.55
High 3,510.75
Low 3,505.75
Max Fluctuation 5
Max Fluctuation % 0.12%
Open 3,505.75
Time 11:41:07
Yesterday 3,536.38
Change % 0.85%
Change 29.83
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,176,583 Rial
Coin
7,062,030 Rial
USD
8,092,094 Rial
Euro
8,444,570 Rial

All Investment tools

Daily Chart

Performance

One Week 111.80 3.0898% 2021-01-21
One Month 68.86 1.9259% 2020-12-28
Six Month 202.99 6.1446% 2020-07-28
One Year 212.67 5.7181% 2020-01-28
Three Year 140.46 3.8514% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,574.12
Moving Average (EMA) 10 Day 3,591.65
Moving Average (EMA) 20 Day 3,592.48
Moving Average (EMA) 30 Day 3,571.94
Moving Average (EMA) 50 Day 3,548.68
Moving Average (EMA) 100 Day 3,437.86
Moving Average (EMA) 200 Day 3,292.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,580.62
Simple Moving Average (SMA) 10 Day 3,596.61
Simple Moving Average (SMA) 20 Day 3,597.92
Simple Moving Average (SMA) 30 Day 3,572.67
Simple Moving Average (SMA) 50 Day 3,543.46
Simple Moving Average (SMA) 100 Day 3,383.95
Simple Moving Average (SMA) 200 Day 3,275.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,499.61 3,502.68 3,500.3 3,498.25 -
Support 2 (S2) 3,502.68 3,504.59 3,500.71 3,502 -
Support 1 (S1) 3,504.61 3,505.77 3,501.13 3,503.25 3,506.15
Pivot Point (PP) 3,507.68 3,507.68 3,507.68 3,507 3,508.45
Resistance 1 (R1) 3,509.61 3,509.59 3,511.96 3,508.25 3,511.15
Resistance 2 (R2) 3,512.68 3,510.77 3,512.38 3,512 -
Resistance 3 (R3) 3,514.61 3,512.68 3,512.8 3,513.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 3,578.45 3,506.15 3,589.55 3,536.38 1.60% 56.45
2021-01-26 3,557.65 3,557.65 3,606.29 3,592.83 1.12% 39.69
2021-01-25 3,616.49 3,540.65 3,618.75 3,553.14 1.39% 49.27
2021-01-22 3,604.85 3,573.95 3,604.85 3,602.41 0.44% 15.94
2021-01-21 3,634.85 3,618.35 3,641.05 3,618.35 0.16% 5.69
2021-01-20 3,605.05 3,604.65 3,629.21 3,624.04 0.80% 28.62
2021-01-19 3,616.63 3,593.15 3,618.12 3,595.42 0.20% 7.25
2021-01-18 3,575.15 3,575.15 3,605.35 3,602.67 0.09% 3.12
2021-01-15 3,624.35 3,575.76 3,632.75 3,599.55 1.16% 41.82
2021-01-14 3,629.22 3,623.12 3,645.87 3,641.37 0.69% 24.86
2021-01-13 3,616.05 3,601.68 3,623.51 3,616.51 0.12% 4.38
2021-01-12 3,631.65 3,602.08 3,631.65 3,612.13 0.24% 8.49
2021-01-11 3,630.25 3,597.30 3,639.29 3,620.62 0.67% 24.43
2021-01-08 3,655.02 3,632.03 3,655.02 3,645.05 0.62% 22.63
2021-01-07 3,633.55 3,606.65 3,634.15 3,622.42 0.31% 11.34
2021-01-06 3,570.15 3,549.75 3,620.65 3,611.08 1.80% 63.93
2021-01-05 3,554.95 3,524.88 3,575.05 3,547.15 0.49% 17.24
2021-01-04 3,594.73 3,550.14 3,609.14 3,564.39 0.20% 7.2
2020-12-30 3,578.65 3,565.75 3,588.47 3,571.59 0.27% 9.78
2020-12-29 3,593.79 3,576.85 3,602.95 3,581.37 0.17% 5.96
2020-12-28 3,576.31 3,560.49 3,582.91 3,575.41 1.02% 36.15
2020-12-23 3,506.55 3,506.55 3,544.50 3,539.26 1.19% 41.77
2020-12-22 3,464.55 3,464.55 3,501.72 3,497.49 1.42% 48.81
2020-12-21 3,448.68 3,448.68 3,448.68 3,448.68 2.81% 97.06
2020-12-18 3,551.55 3,544.15 3,584.55 3,545.74 2.81% 97.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
3,506.55 11:41:07 4.2 0.12% 29.83 0.85%
3,510.75 11:38:06 5 0.14% 25.63 0.73%
3,505.75 11:31:11 - - 30.63 0.87%
Full list

Comments