Today 20:35:21
| Property | Amounts |
|---|---|
| Last | 4,032.99 |
| High | 4,035.6 |
| Low | 3,995.17 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:35:21 |
| Yesterday | 4,032.99 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,392,928 Rial |
| Coin |
|---|
| 8,760,733 Rial |
| USD |
|---|
| 9,654,354 Rial |
| Euro |
|---|
| 9,376,495 Rial |
Daily Chart
Performance
| One Week | 54.15 | 1.3609% | 2021-04-09 |
| One Month | 183.25 | 4.7601% | 2021-03-17 |
| Six Month | 787.52 | 24.2652% | 2020-10-16 |
| One Year | 1,144.69 | 39.6320% | 2020-04-17 |
| Three Year | 551.10 | 15.8276% | 2018-04-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,995.23 |
| Moving Average (EMA) | 10 Day | 3,981.23 |
| Moving Average (EMA) | 20 Day | 3,931.04 |
| Moving Average (EMA) | 30 Day | 3,870.83 |
| Moving Average (EMA) | 50 Day | 3,796.28 |
| Moving Average (EMA) | 100 Day | 3,705.83 |
| Moving Average (EMA) | 200 Day | 3,535.12 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,986.31 |
| Simple Moving Average (SMA) | 10 Day | 3,976.14 |
| Simple Moving Average (SMA) | 20 Day | 3,912.03 |
| Simple Moving Average (SMA) | 30 Day | 3,853.11 |
| Simple Moving Average (SMA) | 50 Day | 3,775.62 |
| Simple Moving Average (SMA) | 100 Day | 3,660.79 |
| Simple Moving Average (SMA) | 200 Day | 3,463.43 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,966.47 | 3,980.82 | 3,982.45 | -60.64 | - |
| Support 2 (S2) | 3,980.82 | 3,996.26 | 3,985.82 | 1,967.26 | - |
| Support 1 (S1) | 4,006.90 | 4,005.80 | 3,989.19 | -20.21 | 4,014.08 |
| Pivot Point (PP) | 4,021.25 | 4,021.25 | 4,021.25 | 2,007.69 | 4,024.84 |
| Resistance 1 (R1) | 4,047.33 | 4,036.69 | 4,076.78 | 20.21 | 4,054.51 |
| Resistance 2 (R2) | 4,061.68 | 4,046.23 | 4,080.15 | 2,048.12 | - |
| Resistance 3 (R3) | 4,087.76 | 4,061.68 | 4,083.52 | 60.64 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-16 | 3,995.17 | 3,995.17 | 4,035.60 | 4,032.99 | 0.99% | 39.56 |
| 2021-04-15 | 3,985.05 | 3,980.64 | 3,996.88 | 3,993.43 | 0.43% | 17.15 |
| 2021-04-14 | 3,974.93 | 3,968.81 | 3,981.63 | 3,976.28 | 0.23% | 9.29 |
| 2021-04-13 | 3,968.94 | 3,955.95 | 3,977.95 | 3,966.99 | 0.13% | 5.09 |
| 2021-04-12 | 3,976.25 | 3,961.75 | 3,980.52 | 3,961.90 | 0.43% | 16.94 |
| 2021-04-09 | 3,976.59 | 3,971.53 | 3,987.39 | 3,978.84 | 0.03% | 1.01 |
| 2021-04-08 | 3,970.03 | 3,962.34 | 3,979.05 | 3,977.83 | 0.53% | 21.06 |
| 2021-04-07 | 3,961.05 | 3,952.77 | 3,972.05 | 3,956.77 | 0.34% | 13.65 |
| 2021-04-06 | 3,971.50 | 3,966.16 | 3,985.25 | 3,970.42 | 0.62% | 24.46 |
| 2021-04-01 | 3,932.37 | 3,926.42 | 3,947.86 | 3,945.96 | 0.68% | 26.75 |
| 2021-03-31 | 3,918.35 | 3,911.84 | 3,921.65 | 3,919.21 | 2.48% | 94.96 |
| 2021-03-24 | 3,808.75 | 3,804.05 | 3,832.27 | 3,824.25 | 0.24% | 9.32 |
| 2021-03-23 | 3,808.18 | 3,808.18 | 3,841.41 | 3,833.57 | 0.01% | 0.27 |
| 2021-03-22 | 3,818.15 | 3,812.15 | 3,841.19 | 3,833.84 | 0.08% | 3.18 |
| 2021-03-19 | 3,842.14 | 3,823.04 | 3,858.60 | 3,837.02 | 0.80% | 30.52 |
| 2021-03-18 | 3,864.75 | 3,852.96 | 3,874.88 | 3,867.54 | 0.46% | 17.8 |
| 2021-03-17 | 3,845.45 | 3,838.81 | 3,853.14 | 3,849.74 | 0.03% | 1.22 |
| 2021-03-16 | 3,846.45 | 3,839.37 | 3,854.92 | 3,850.96 | 0.55% | 21.12 |
| 2021-03-15 | 3,841.25 | 3,820.65 | 3,855.30 | 3,829.84 | 0.09% | 3.52 |
| 2021-03-12 | 3,832.35 | 3,819.35 | 3,834.78 | 3,833.36 | 0.32% | 12.28 |
| 2021-03-11 | 3,831.55 | 3,827.15 | 3,845.64 | 3,845.64 | 0.67% | 25.72 |
| 2021-03-10 | 3,781.85 | 3,781.85 | 3,821.20 | 3,819.92 | 0.89% | 33.87 |
| 2021-03-09 | 3,759.95 | 3,755.75 | 3,793.74 | 3,786.05 | 0.61% | 22.81 |
| 2021-03-08 | 3,698.25 | 3,680.95 | 3,767.13 | 3,763.24 | 2.55% | 93.7 |
| 2021-03-05 | 3,677.25 | 3,656.21 | 3,713.77 | 3,669.54 | 2.55% | 93.7 |
Comments