Online Forum

Euro Stoxx 50

Euro Stoxx 50
Last: 4,000 0.7
Stock Indices Futures CFDs
Last : 4,000 0.7
Unit :
Last : 4,000 0.7
Currency : -
Country : -
Category : Stock Indices Futures CFDs
Unit :
Market Type : World Market

Today 21:24:11

Property Amounts
Last 4,000
High 4,024
Low 3,984
Max Fluctuation 10
Max Fluctuation % 0.35%
Open 4,018
Time 21:24:11
Yesterday 4,028
Change % 0.7%
Change 28
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 12 0.3009% 2021-05-10
One Month 4 0.1001% 2021-04-17
Six Month 536 15.4734% 2020-11-17
One Year 1,236 44.7178% 2020-05-16
Three Year 452 12.7396% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,986.02
Moving Average (EMA) 10 Day 3,983.32
Moving Average (EMA) 20 Day 3,971.59
Moving Average (EMA) 30 Day 3,963.15
Moving Average (EMA) 50 Day 3,927.41
Moving Average (EMA) 100 Day 3,819.45
Moving Average (EMA) 200 Day 3,655.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,969.8
Simple Moving Average (SMA) 10 Day 3,982.4
Simple Moving Average (SMA) 20 Day 3,967.8
Simple Moving Average (SMA) 30 Day 3,958.73
Simple Moving Average (SMA) 50 Day 3,908.58
Simple Moving Average (SMA) 100 Day 3,776.63
Simple Moving Average (SMA) 200 Day 3,567.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,941.33 3,962.66 3,950 3,958 -
Support 2 (S2) 3,962.66 3,977.94 3,953.33 3,971 -
Support 1 (S1) 3,981.33 3,987.38 3,956.66 3,998 3,972
Pivot Point (PP) 4,002.66 4,002.66 4,002.66 4,011 3,998
Resistance 1 (R1) 4,021.33 4,017.94 4,043.33 4,038 4,012
Resistance 2 (R2) 4,042.66 4,027.38 4,046.66 4,051 -
Resistance 3 (R3) 4,061.33 4,042.66 4,050 4,078 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 4,026 4,026 4,028 4,028 0.10% 4
2021-05-14 3,956 3,950 4,024 4,024 1.77% 70
2021-05-13 3,904 3,844 3,956 3,954 1.20% 47
2021-05-12 3,930 3,894 3,949 3,907 0.74% 29
2021-05-11 3,987 3,904 3,987 3,936 1.32% 52
2021-05-10 4,030 3,985 4,036 3,988 0.75% 30
2021-05-08 4,017 4,014 4,020 4,018 0.05% 2
2021-05-07 3,986 3,984 4,021 4,020 0.90% 36
2021-05-06 3,970 3,950 3,997 3,984 0.48% 19
2021-05-05 3,901 3,901 3,977 3,965 1.72% 67
2021-05-04 3,968 3,882 3,983 3,898 1.85% 72
2021-05-03 3,950 3,928 3,974 3,970 0.76% 30
2021-05-01 3,927 3,924 3,940 3,940 0.36% 14
2021-04-30 3,966 3,924 3,968 3,926 0.97% 38
2021-04-29 3,970 3,942 3,990 3,964 0.20% 8
2021-04-28 3,972 3,962 3,982 3,972 0.05% 2
2021-04-27 3,972 3,957 3,978 3,970 0.10% 4
2021-04-26 3,960 3,958 3,981 3,974 0.25% 10
2021-04-24 3,964 3,964 3,964 3,964 0.25% 10
2021-04-22 3,951 3,944 3,974 3,954 1.15% 45
2021-04-21 3,899 3,890 3,930 3,909 0.23% 9
2021-04-20 3,969 3,892 3,976 3,900 1.72% 67
2021-04-19 3,984 3,962 3,990 3,967 0.73% 29
2021-04-17 3,998 3,996 4,000 3,996 - 0
2021-04-16 3,944 3,941 3,996 3,996 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,000 21:24:11 2 0.05% 28 0.70%
4,002 21:19:11 2 0.05% 26 0.65%
4,004 21:14:11 2 0.05% 24 0.60%
4,002 21:09:11 4 0.10% 26 0.65%
3,998 21:04:11 2 0.05% 30 0.75%
4,000 20:59:11 2 0.05% 28 0.70%
3,998 20:54:10 1 0.03% 30 0.75%
3,999 20:49:11 2 0.05% 29 0.73%
3,997 20:44:11 2 0.05% 31 0.78%
3,995 20:39:11 3 0.08% 33 0.83%
3,998 20:34:12 2 0.05% 30 0.75%
3,996 20:29:10 2 0.05% 32 0.80%
3,994 20:25:14 5 0.13% 34 0.85%
3,999 20:19:11 1 0.03% 29 0.73%
3,998 20:14:11 1 0.03% 30 0.75%
3,997 20:09:12 1 0.03% 31 0.78%
3,996 20:04:14 3 0.08% 32 0.80%
3,999 19:59:10 1 0.03% 29 0.73%
3,998 19:39:12 1 0.03% 30 0.75%
3,999 19:34:12 1 0.03% 29 0.73%
4,000 19:29:10 2 0.05% 28 0.70%
4,002 19:24:12 2 0.05% 26 0.65%
4,000 19:19:11 3 0.08% 28 0.70%
4,003 19:09:12 3 0.08% 25 0.62%
4,000 19:04:12 4 0.10% 28 0.70%
Full list

Comments