Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.64 | 0.64 | 0.64 | 0.64 | 0.06 | 9.38% | 2023/10/09 | 2023-10-09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.06 | 9.38% | 2023/09/26 | 2023-09-26 |
0.64 | 0.64 | 0.64 | 0.64 | 0.06 | 9.38% | 2022/07/27 | 2022-07-27 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69% | 2022/01/27 | 2022-01-27 |
0.65 | 0.65 | 0.65 | 0.65 | 0.04 | 6.56% | 2021/07/09 | 2021-07-09 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2021/07/07 | 2021-07-07 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2021/05/31 | 2021-05-31 |
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2021/05/28 | 2021-05-28 |
0.60 | 0.60 | 0.60 | 0.60 | 0.13 | 21.67% | 2021/05/05 | 2021-05-05 |
0.73 | 0.73 | 0.73 | 0.73 | 0.13 | 21.67% | 2021/05/04 | 2021-05-04 |
0.66 | 0.60 | 0.66 | 0.60 | - | - | 2021/04/02 | 2021-04-02 |
0.60 | 0.60 | 0.60 | 0.60 | 0.06 | 10% | 2021/03/31 | 2021-03-31 |
0.66 | 0.66 | 0.66 | 0.66 | 0.07 | 10.61% | 2021/03/01 | 2021-03-01 |
0.73 | 0.73 | 0.73 | 0.73 | 0.08 | 10.96% | 2020/08/19 | 2020-08-19 |
0.81 | 0.81 | 0.81 | 0.81 | 0.06 | 8% | 2020/07/29 | 2020-07-29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.02 | 2.67% | 2020/06/24 | 2020-06-24 |
0.77 | 0.77 | 0.77 | 0.77 | 0.07 | 10% | 2019/09/23 | 2019-09-23 |
0.70 | 0.70 | 0.70 | 0.70 | 0.06 | 9.38% | 2019/09/20 | 2019-09-20 |
0.64 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67% | 2019/09/11 | 2019-09-11 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45% | 2019/09/05 | 2019-09-05 |
0.58 | 0.58 | 0.58 | 0.58 | 0.05 | 9.43% | 2019/08/05 | 2019-08-05 |
0.53 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16% | 2019/07/12 | 2019-07-12 |
0.49 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89% | 2019/07/09 | 2019-07-09 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2019/06/03 | 2019-06-03 |
0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10% | 2019/03/05 | 2019-03-05 |
0.40 | 0.40 | 0.40 | 0.40 | 0.08 | 20% | 2019/02/19 | 2019-02-19 |
0.48 | 0.48 | 0.48 | 0.48 | 0.08 | 20% | 2018/12/20 | 2018-12-20 |