Online Forum

EuroNext 100

EuroNext 100
Last: 1,305.63 -
Indices / Netherlands
Last : 1,305.63 -
Unit :
Last : 1,305.63 -
Currency : USD
Country : -
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 19:35:27

Property Amounts
Last 1,305.63
High 1,322.9
Low 1,285.45
Max Fluctuation -
Max Fluctuation % -
Open 1,285.45
Time 19:35:27
Yesterday 1,305.63
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,686,311 Rial
Coin
10,957,791 Rial
USD
10,898,031 Rial
Euro
11,087,484 Rial

Daily Chart

Performance

One Week 31.48 2.4707% 2021-09-20
One Month 1.6600 0.1270% 2021-08-27
Six Month 121.58 10.2681% 2021-03-26
One Year 361.08 38.2277% 2020-09-25
Three Year 236.21 22.0877% 2018-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,304.31
Moving Average (EMA) 10 Day 1,302.86
Moving Average (EMA) 20 Day 1,305.06
Moving Average (EMA) 30 Day 1,306.06
Moving Average (EMA) 50 Day 1,294.82
Moving Average (EMA) 100 Day 1,285.18
Moving Average (EMA) 200 Day 1,233.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,302.58
Simple Moving Average (SMA) 10 Day 1,299.58
Simple Moving Average (SMA) 20 Day 1,307.99
Simple Moving Average (SMA) 30 Day 1,305.87
Simple Moving Average (SMA) 50 Day 1,300.95
Simple Moving Average (SMA) 100 Day 1,281.48
Simple Moving Average (SMA) 200 Day 1,222.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,248.97 1,267.21 1,258.81 1,229.27 -
Support 2 (S2) 1,267.21 1,281.51 1,261.94 1,257.36 -
Support 1 (S1) 1,286.42 1,290.35 1,265.06 1,266.72 1,295.54
Pivot Point (PP) 1,304.66 1,304.66 1,304.66 1,294.81 1,309.22
Resistance 1 (R1) 1,323.87 1,318.96 1,346.19 1,304.17 1,332.99
Resistance 2 (R2) 1,342.11 1,327.80 1,349.31 1,332.26 -
Resistance 3 (R3) 1,361.32 1,342.11 1,352.44 1,341.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 1,311.32 1,303.98 1,311.32 1,305.63 0.98% 12.79
2021-09-23 1,315.10 1,314.95 1,322.90 1,318.42 0.94% 12.29
2021-09-22 1,303.60 1,299.80 1,306.20 1,306.13 1.14% 14.77
2021-09-21 1,285.45 1,285.45 1,293.26 1,291.36 - -
2021-09-20 1,276.69 1,262.85 1,276.69 1,274.15 1.61% 20.49
2021-09-17 1,316.51 1,291.79 1,316.51 1,294.64 0.78% 10.11
2021-09-16 1,306.55 1,304.75 1,309.96 1,304.75 0.47% 6.15
2021-09-15 1,310.37 1,298.60 1,310.37 1,298.60 0.94% 12.18
2021-09-14 1,309.89 1,304.79 1,310.87 1,310.78 0.05% 0.64
2021-09-13 1,313.84 1,311.21 1,318.41 1,311.42 0.20% 2.61
2021-09-10 1,315.57 1,307.70 1,318.20 1,308.81 0.15% 1.99
2021-09-09 1,301.36 1,301.36 1,315.19 1,310.80 0.12% 1.54
2021-09-08 1,309.86 1,306.44 1,319.11 1,312.34 0.78% 10.25
2021-09-07 1,326.24 1,322.59 1,326.45 1,322.59 0.32% 4.27
2021-09-06 1,321.14 1,321.14 1,328.05 1,326.86 0.96% 12.66
2021-09-03 1,320.34 1,309.99 1,323.61 1,314.20 0.86% 11.31
2021-09-02 1,321.93 1,321.93 1,325.79 1,325.51 0.22% 2.97
2021-09-01 1,321.03 1,319.14 1,326.52 1,322.54 1.04% 13.57
2021-08-31 1,310.14 1,305.09 1,313.77 1,308.97 - 0.03
2021-08-30 1,308.94 1,307.77 1,309.86 1,308.94 0.13% 1.65
2021-08-27 1,299.20 1,299.20 1,307.31 1,307.29 0.45% 5.82
2021-08-26 1,295.03 1,295.03 1,302.25 1,301.47 0.15% 1.94
2021-08-25 1,304.46 1,303.24 1,306.24 1,303.41 0.12% 1.58
2021-08-24 1,307.78 1,297.64 1,307.78 1,301.83 0.12% 1.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments